IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.51 | 960 | 56 | 13,155 | 9,024 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27.5 | 0.325 | 0.01 | 0.64 | 0% | -0.043 | -0.004 | 0.029 | 0 | 0 |
2024-05-24 | 30 | 0.27 | 0.03 | 0.51 | 0% | -0.044 | -0.003 | 0.03 | 10 | 0 |
2024-05-24 | 32.5 | 0.23 | 0.06 | 0.4 | 0% | -0.047 | -0.003 | 0.031 | 0 | 0 |
2024-05-24 | 35 | 0.315 | 0.29 | 0.34 | 0% | -0.068 | -0.003 | 0.042 | 791 | 0 |
2024-05-24 | 37.5 | 0.56 | 0.53 | 0.59 | -3.4% | -0.114 | -0.005 | 0.061 | 87 | 1 |
2024-05-24 | 40 | 0.97 | 0.94 | 1 | 0% | -0.181 | -0.006 | 0.084 | 797 | 0 |
2024-05-24 | 42.5 | 1.61 | 1.58 | 1.64 | 0% | -0.272 | -0.007 | 0.105 | 2,891 | 0 |
2024-05-24 | 45 | 2.54 | 2.49 | 2.59 | -3.9% | -0.381 | -0.008 | 0.12 | 1,353 | 53 |
2024-05-24 | 47.5 | 3.75 | 3.7 | 3.8 | -3.9% | -0.501 | -0.008 | 0.125 | 669 | 2 |
2024-05-24 | 50 | 5.75 | 5.2 | 6.3 | 0% | -0.592 | -0.008 | 0.121 | 1,167 | 0 |
2024-05-24 | 52.5 | 7.075 | 7 | 7.15 | 0% | -0.728 | -0.006 | 0.102 | 75 | 0 |
2024-05-24 | 55 | 9.175 | 9.1 | 9.25 | 0% | -0.816 | -0.004 | 0.08 | 784 | 0 |
2024-05-24 | 57.5 | 11.5 | 11.4 | 11.6 | 0% | -0.87 | -0.003 | 0.062 | 115 | 0 |
2024-05-24 | 60 | 13.95 | 13.85 | 14.05 | 0% | -0.888 | -0.003 | 0.056 | 284 | 0 |
2024-05-24 | 62.5 | 16.5 | 16.3 | 16.7 | 0% | -0.887 | -0.004 | 0.056 | 1 | 0 |
2024-05-24 | 65 | 18.925 | 18.8 | 19.05 | 0% | -0.913 | -0.003 | 0.045 | 0 | 0 |
2024-05-24 | 70 | 23.925 | 23.8 | 24.05 | 0% | -0.924 | -0.003 | 0.04 | 0 | 0 |
2024-05-24 | 75 | 28.525 | 27.35 | 29.7 | 0% | -0.83 | -0.011 | 0.076 | 0 | 0 |
2024-05-24 | 80 | 33.65 | 32.35 | 34.95 | 0% | -0.817 | -0.013 | 0.081 | 0 | 0 |