| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.51 | 631 | 8 | 6,038 | 5,900 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 23.7 | 23.55 | 23.85 | 0% | 0.98 | -0.002 | 0.01 | 0 | 0 |
| 2024-05-10 | 27.5 | 21.3 | 21.1 | 21.5 | 0% | 0.972 | -0.003 | 0.015 | 1 | 0 |
| 2024-05-10 | 30 | 19.725 | 18.75 | 20.7 | 0% | 0.906 | -0.009 | 0.054 | 0 | 0 |
| 2024-05-10 | 32.5 | 17.05 | 16.4 | 17.7 | 0% | 0.908 | -0.008 | 0.052 | 0 | 0 |
| 2024-05-10 | 35 | 14.65 | 13.15 | 16.15 | 0% | 0.893 | -0.008 | 0.059 | 0 | 0 |
| 2024-05-10 | 37.5 | 11.3 | 10.5 | 12.1 | 0% | 0.887 | -0.007 | 0.062 | 28 | 0 |
| 2024-05-10 | 40 | 9.925 | 9.8 | 10.05 | 0% | 0.845 | -0.009 | 0.079 | 0 | 0 |
| 2024-05-10 | 42.5 | 7.025 | 6.05 | 8 | 0% | 0.781 | -0.01 | 0.099 | 418 | 1 |
| 2024-05-10 | 45 | 6.2 | 6.15 | 6.25 | 0% | 0.7 | -0.011 | 0.118 | 55 | 0 |
| 2024-05-10 | 47.5 | 4.675 | 4.6 | 4.75 | 0% | 0.606 | -0.012 | 0.132 | 81 | 222 |
| 2024-05-10 | 50 | 3.4 | 3.35 | 3.45 | -5.6% | 0.503 | -0.011 | 0.137 | 104 | 2 |
| 2024-05-10 | 52.5 | 2.405 | 2.37 | 2.44 | 0% | 0.402 | -0.011 | 0.134 | 97 | 2 |
| 2024-05-10 | 55 | 1.645 | 1.62 | 1.67 | -2.3% | 0.311 | -0.01 | 0.122 | 265 | 18 |
| 2024-05-10 | 57.5 | 1.095 | 1.07 | 1.12 | 0% | 0.228 | -0.008 | 0.105 | 774 | 0 |
| 2024-05-10 | 60 | 0.73 | 0.69 | 0.77 | -14.1% | 0.165 | -0.007 | 0.086 | 3,663 | 385 |
| 2024-05-10 | 62.5 | 0.48 | 0.43 | 0.53 | 0% | 0.12 | -0.005 | 0.069 | 84 | 1 |
| 2024-05-10 | 65 | 0.305 | 0.26 | 0.35 | 0% | 0.08 | -0.004 | 0.052 | 342 | 0 |
| 2024-05-10 | 70 | 0.29 | 0.05 | 0.53 | 0% | 0.067 | -0.004 | 0.045 | 98 | 0 |
| 2024-05-10 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 80 | 0.105 | 0.01 | 0.2 | 0% | 0.026 | -0.002 | 0.021 | 22 | 0 |
