| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.91 | 90 | 191 | 39,295 | 54,847 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 17.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 20 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-24 | 22.5 | 0.245 | 0.01 | 0.48 | 0% | -0.027 | -0.003 | 0.023 | 1,027 | 0 |
| 2024-05-24 | 25 | 0.235 | 0.02 | 0.45 | 0% | -0.03 | -0.002 | 0.025 | 132 | 0 |
| 2024-05-24 | 27.5 | 0.12 | 0.04 | 0.2 | 0% | -0.022 | -0.001 | 0.019 | 1,054 | 0 |
| 2024-05-24 | 30 | 0.24 | 0.11 | 0.37 | 0% | -0.041 | -0.002 | 0.033 | 862 | 0 |
| 2024-05-24 | 32.5 | 0.365 | 0.34 | 0.39 | 0% | -0.062 | -0.003 | 0.045 | 917 | 0 |
| 2024-05-24 | 35 | 0.595 | 0.57 | 0.62 | 0% | -0.096 | -0.004 | 0.063 | 712 | 3 |
| 2024-05-24 | 37.5 | 0.955 | 0.93 | 0.98 | 0% | -0.146 | -0.005 | 0.085 | 4,410 | 0 |
| 2024-05-24 | 40 | 1.49 | 1.46 | 1.52 | -2% | -0.211 | -0.006 | 0.107 | 3,155 | 161 |
| 2024-05-24 | 42.5 | 2.265 | 2.19 | 2.34 | -4.4% | -0.29 | -0.007 | 0.126 | 3,344 | 20 |
| 2024-05-24 | 45 | 3.2 | 3.15 | 3.25 | 0% | -0.381 | -0.007 | 0.14 | 8,160 | 0 |
| 2024-05-24 | 47.5 | 4.4 | 4.35 | 4.45 | 0% | -0.479 | -0.007 | 0.145 | 7,527 | 0 |
| 2024-05-24 | 50 | 5.825 | 5.75 | 5.9 | 0% | -0.579 | -0.006 | 0.142 | 7,683 | 0 |
| 2024-05-24 | 52.5 | 7.55 | 7.45 | 7.65 | 0% | -0.674 | -0.005 | 0.129 | 4,402 | 0 |
| 2024-05-24 | 55 | 9.475 | 9.4 | 9.55 | 0% | -0.766 | -0.004 | 0.107 | 5,627 | 0 |
| 2024-05-24 | 57.5 | 11.65 | 11.55 | 11.75 | 0% | -0.849 | -0.003 | 0.079 | 2,810 | 2 |
| 2024-05-24 | 60 | 13.975 | 13.85 | 14.1 | 0% | -0.858 | -0.003 | 0.076 | 1,606 | 5 |
| 2024-05-24 | 62.5 | 16.675 | 16.35 | 17 | 0% | -0.85 | -0.004 | 0.079 | 399 | 0 |
| 2024-05-24 | 65 | 18.975 | 18.85 | 19.1 | 0% | -0.899 | -0.003 | 0.057 | 861 | 0 |
| 2024-05-24 | 67.5 | 21.425 | 21.3 | 21.55 | 0% | -0.909 | -0.003 | 0.053 | 6 | 0 |
| 2024-05-24 | 70 | 23.95 | 23.85 | 24.05 | 0% | -0.909 | -0.003 | 0.053 | 0 | 0 |
| 2024-05-24 | 75 | 28.85 | 27.2 | 30.5 | 0% | -0.948 | -0.002 | 0.032 | 0 | 0 |
| 2024-05-24 | 80 | 33.65 | 32.05 | 35.25 | 0% | -0.788 | -0.011 | 0.102 | 0 | 0 |
| 2024-05-24 | 85 | 38.85 | 37.15 | 40.55 | 0% | -0.951 | -0.002 | 0.03 | 0 | 0 |
| 2024-05-24 | 90 | 43.75 | 42 | 45.5 | 0% | -0.784 | -0.013 | 0.103 | 0 | 0 |
