| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.36 | 70 | 232 | 38,581 | 52,875 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 17.5 | 31 | 30.1 | 31.9 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-10 | 20 | 28.925 | 27.65 | 30.2 | 0% | 0.963 | -0.004 | 0.026 | 35 | 0 |
| 2024-05-10 | 22.5 | 25.75 | 24.9 | 26.6 | 0% | 0.952 | -0.005 | 0.034 | 16 | 0 |
| 2024-05-10 | 25 | 23.8 | 23.6 | 24 | 0% | 0.971 | -0.002 | 0.017 | 46 | 0 |
| 2024-05-10 | 27.5 | 21.475 | 21.35 | 21.6 | 0% | 0.958 | -0.003 | 0.027 | 210 | 0 |
| 2024-05-10 | 30 | 19.625 | 18.95 | 20.3 | 0% | 0.913 | -0.006 | 0.056 | 75 | 0 |
| 2024-05-10 | 32.5 | 16.55 | 15.1 | 18 | 0% | 0.962 | -0.003 | 0.022 | 137 | 0 |
| 2024-05-10 | 35 | 14.575 | 14.4 | 14.75 | 0% | 0.906 | -0.006 | 0.059 | 271 | 0 |
| 2024-05-10 | 37.5 | 12.475 | 12.35 | 12.6 | 0% | 0.867 | -0.007 | 0.079 | 92 | 0 |
| 2024-05-10 | 40 | 10.475 | 10.4 | 10.55 | -0.9% | 0.82 | -0.008 | 0.099 | 476 | 6 |
| 2024-05-10 | 42.5 | 8.675 | 8.55 | 8.8 | 0% | 0.757 | -0.009 | 0.121 | 383 | 0 |
| 2024-05-10 | 45 | 7.025 | 6.95 | 7.1 | 0% | 0.686 | -0.01 | 0.138 | 667 | 0 |
| 2024-05-10 | 47.5 | 5.6 | 5.5 | 5.7 | 0% | 0.607 | -0.011 | 0.151 | 1,243 | 0 |
| 2024-05-10 | 50 | 4.325 | 4.25 | 4.4 | +1.1% | 0.525 | -0.011 | 0.158 | 2,242 | 6 |
| 2024-05-10 | 52.5 | 3.325 | 3.25 | 3.4 | +0.6% | 0.445 | -0.01 | 0.157 | 2,782 | 3 |
| 2024-05-10 | 55 | 2.55 | 2.43 | 2.67 | 0% | 0.367 | -0.01 | 0.15 | 6,047 | 0 |
| 2024-05-10 | 57.5 | 1.86 | 1.8 | 1.92 | 0% | 0.294 | -0.009 | 0.138 | 3,929 | 0 |
| 2024-05-10 | 60 | 1.355 | 1.3 | 1.41 | +1.5% | 0.232 | -0.008 | 0.122 | 2,313 | 33 |
| 2024-05-10 | 62.5 | 0.99 | 0.94 | 1.04 | +4% | 0.185 | -0.007 | 0.107 | 5,558 | 18 |
| 2024-05-10 | 65 | 0.72 | 0.66 | 0.78 | -5.6% | 0.135 | -0.005 | 0.087 | 2,841 | 3 |
| 2024-05-10 | 67.5 | 0.51 | 0.44 | 0.58 | +7.6% | 0.113 | -0.005 | 0.077 | 1,100 | 1 |
| 2024-05-10 | 70 | 0.375 | 0.33 | 0.42 | 0% | 0.081 | -0.004 | 0.06 | 3,758 | 0 |
| 2024-05-10 | 75 | 0.235 | 0.16 | 0.31 | 0% | 0.052 | -0.003 | 0.043 | 1,545 | 0 |
| 2024-05-10 | 80 | 0.215 | 0.05 | 0.38 | 0% | 0.045 | -0.003 | 0.038 | 1,664 | 0 |
| 2024-05-10 | 85 | 0.165 | 0.03 | 0.3 | 0% | 0.034 | -0.002 | 0.03 | 941 | 0 |
| 2024-05-10 | 90 | 0.165 | 0.01 | 0.32 | 0% | 0.032 | -0.002 | 0.029 | 192 | 0 |
