| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.39 | 181 | 95 | 13,311 | 19,227 | 40 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 27.5 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-23 | 30 | 0.7 | 0.56 | 0.84 | 0% | -0.077 | -0.003 | 0.069 | 1,026 | 0 |
| 2024-05-23 | 32.5 | 1.185 | 0.87 | 1.5 | +11.9% | -0.103 | -0.003 | 0.086 | 43 | 3 |
| 2024-05-23 | 35 | 1.34 | 1.27 | 1.41 | 0% | -0.141 | -0.004 | 0.106 | 798 | 0 |
| 2024-05-23 | 37.5 | 1.87 | 1.78 | 1.96 | 0% | -0.188 | -0.005 | 0.128 | 1,044 | 0 |
| 2024-05-23 | 40 | 2.14 | 1.64 | 2.64 | 0% | -0.242 | -0.005 | 0.148 | 3,112 | 4 |
| 2024-05-23 | 42.5 | 3.375 | 3.3 | 3.45 | 0% | -0.304 | -0.005 | 0.165 | 3,703 | 60 |
| 2024-05-23 | 45 | 4.725 | 4.25 | 5.2 | 0% | -0.373 | -0.005 | 0.178 | 2,495 | 28 |
| 2024-05-23 | 47.5 | 5.575 | 5.45 | 5.7 | 0% | -0.445 | -0.005 | 0.185 | 2,260 | 0 |
| 2024-05-23 | 50 | 6.725 | 6.05 | 7.4 | 0% | -0.525 | -0.005 | 0.185 | 2,979 | 0 |
| 2024-05-23 | 52.5 | 8.2 | 7.8 | 8.6 | 0% | -0.611 | -0.004 | 0.175 | 779 | 0 |
| 2024-05-23 | 55 | 9.925 | 9.5 | 10.35 | 0% | -0.699 | -0.003 | 0.154 | 706 | 0 |
| 2024-05-23 | 57.5 | 11.525 | 10 | 13.05 | 0% | -0.834 | -0.002 | 0.103 | 165 | 0 |
| 2024-05-23 | 60 | 14.15 | 13.3 | 15 | 0% | -0.815 | -0.002 | 0.114 | 24 | 0 |
| 2024-05-23 | 62.5 | 16.225 | 15.45 | 17 | 0% | -0.937 | -0.001 | 0.045 | 68 | 0 |
| 2024-05-23 | 65 | 19.25 | 18.2 | 20.3 | 0% | -0.822 | -0.003 | 0.112 | 0 | 0 |
| 2024-05-23 | 70 | 23.275 | 22.45 | 24.1 | 0% | -0.859 | -0.003 | 0.093 | 1 | 0 |
| 2024-05-23 | 75 | 29 | 26.55 | 31.45 | 0% | -0.88 | -0.003 | 0.082 | 0 | 0 |
| 2024-05-23 | 80 | 33.975 | 31.55 | 36.4 | 0% | -0.89 | -0.003 | 0.076 | 0 | 0 |
