| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.62 | 49 | 98 | 11,983 | 18,449 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 24.925 | 23.55 | 26.3 | 0% | 0.913 | -0.005 | 0.07 | 36 | 0 |
| 2024-05-10 | 27.5 | 21.8 | 20.6 | 23 | 0% | 0.933 | -0.003 | 0.051 | 0 | 0 |
| 2024-05-10 | 30 | 19.6 | 19.4 | 19.8 | 0% | 0.914 | -0.004 | 0.065 | 69 | 0 |
| 2024-05-10 | 32.5 | 17.5 | 17.3 | 17.7 | 0% | 0.888 | -0.005 | 0.083 | 11 | 0 |
| 2024-05-10 | 35 | 15.425 | 15.15 | 15.7 | 0% | 0.859 | -0.005 | 0.1 | 5 | 0 |
| 2024-05-10 | 37.5 | 14.7 | 13.4 | 16 | 0% | 0.789 | -0.008 | 0.137 | 1 | 0 |
| 2024-05-10 | 40 | 10.9 | 9.95 | 11.85 | 0% | 0.808 | -0.006 | 0.127 | 24 | 0 |
| 2024-05-10 | 42.5 | 10.1 | 9.95 | 10.25 | 0% | 0.726 | -0.008 | 0.161 | 617 | 1 |
| 2024-05-10 | 45 | 9.65 | 8.45 | 10.85 | 0% | 0.664 | -0.009 | 0.178 | 408 | 0 |
| 2024-05-10 | 47.5 | 7.2 | 7.05 | 7.35 | 0% | 0.612 | -0.009 | 0.189 | 157 | 1 |
| 2024-05-10 | 50 | 6 | 5.9 | 6.1 | -2.8% | 0.55 | -0.009 | 0.196 | 2,266 | 26 |
| 2024-05-10 | 52.5 | 4.975 | 4.9 | 5.05 | 0% | 0.49 | -0.009 | 0.199 | 502 | 0 |
| 2024-05-10 | 55 | 3.6 | 3 | 4.2 | 0% | 0.429 | -0.008 | 0.197 | 1,581 | 20 |
| 2024-05-10 | 57.5 | 3.115 | 2.83 | 3.4 | 0% | 0.366 | -0.008 | 0.189 | 614 | 0 |
| 2024-05-10 | 60 | 2.7 | 2.61 | 2.79 | 0% | 0.323 | -0.007 | 0.181 | 1,951 | 0 |
| 2024-05-10 | 62.5 | 2.27 | 2.03 | 2.51 | 0% | 0.281 | -0.007 | 0.17 | 1,509 | 0 |
| 2024-05-10 | 65 | 1.805 | 1.6 | 2.01 | 0% | 0.237 | -0.006 | 0.156 | 1,690 | 0 |
| 2024-05-10 | 70 | 1.055 | 0.83 | 1.28 | 0% | 0.161 | -0.005 | 0.123 | 361 | 1 |
| 2024-05-10 | 75 | 0.685 | 0.61 | 0.76 | 0% | 0.11 | -0.004 | 0.096 | 45 | 0 |
| 2024-05-10 | 80 | 0.52 | 0.4 | 0.64 | 0% | 0.085 | -0.003 | 0.079 | 136 | 0 |
