| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 108.94 | 14,377 | 10,708 | 50,067 | 28,563 | 110 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 6 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-23 | 6.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-23 | 7 | 0.13 | 0 | 0.26 | -66.7% | -0.006 | -0.041 | 0 | 132 | 5 |
| 2024-05-23 | 7.5 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 8 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-23 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-23 | 9 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-23 | 9.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-23 | 10 | 0.005 | 0 | 0.01 | 0% | -0.022 | -0.09 | 0 | 1,005 | 5 |
| 2024-05-23 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,002 | 0 |
| 2024-05-23 | 11 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.036 | 0 | 674 | 5 |
| 2024-05-23 | 11.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 279 | 0 |
| 2024-05-23 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 677 | 0 |
| 2024-05-23 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 352 | 0 |
| 2024-05-23 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 704 | 0 |
| 2024-05-23 | 13.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,249 | 0 |
| 2024-05-23 | 14 | 0.005 | 0 | 0.01 | 0% | -0.036 | -0.028 | 0.001 | 1,011 | 67 |
| 2024-05-23 | 14.5 | 0.015 | 0.01 | 0.02 | 0% | -0.084 | -0.04 | 0.001 | 2,353 | 222 |
| 2024-05-23 | 15 | 0.075 | 0.07 | 0.08 | +133.3% | -0.302 | -0.063 | 0.003 | 1,532 | 3,102 |
| 2024-05-23 | 15.5 | 0.365 | 0.35 | 0.38 | +337.5% | -0.824 | -0.043 | 0.002 | 7,320 | 6,356 |
| 2024-05-23 | 16 | 0.83 | 0.81 | 0.85 | +189.3% | -0.894 | -0.057 | 0.001 | 6,368 | 744 |
| 2024-05-23 | 16.5 | 1.345 | 1.29 | 1.4 | +87% | -0.857 | -0.13 | 0.002 | 2,457 | 39 |
| 2024-05-23 | 17 | 1.905 | 1.6 | 2.21 | +68.2% | -0.934 | -0.071 | 0.001 | 819 | 157 |
| 2024-05-23 | 17.5 | 2.215 | 2.09 | 2.34 | 0% | -0.956 | -0.056 | 0.001 | 161 | 2 |
| 2024-05-23 | 18 | 3.68 | 2.66 | 4.7 | -5.5% | -0.664 | -0.834 | 0.003 | 93 | 3 |
| 2024-05-23 | 18.5 | 3.3 | 3.25 | 3.35 | 0% | -0.954 | -0.083 | 0.001 | 11 | 0 |
| 2024-05-23 | 19 | 3.8 | 3.75 | 3.85 | 0% | -0.958 | -0.086 | 0.001 | 0 | 0 |
| 2024-05-23 | 19.5 | 4.3 | 4.25 | 4.35 | 0% | -0.961 | -0.088 | 0.001 | 0 | 0 |
| 2024-05-23 | 20 | 4.8 | 4.75 | 4.85 | 0% | -0.963 | -0.091 | 0.001 | 2 | 0 |
| 2024-05-23 | 20.5 | 5.725 | 5.25 | 6.2 | +7.5% | -0.81 | -0.609 | 0.002 | 1 | 1 |
| 2024-05-23 | 21 | 6.15 | 5.75 | 6.55 | 0% | -0.837 | -0.544 | 0.002 | 0 | 0 |
| 2024-05-23 | 21.5 | 6.65 | 6.25 | 7.05 | 0% | -0.842 | -0.557 | 0.002 | 1 | 0 |
| 2024-05-23 | 22 | 7.275 | 6.75 | 7.8 | 0% | -0.815 | -0.711 | 0.002 | 1 | 0 |
| 2024-05-23 | 22.5 | 7.7 | 7.25 | 8.15 | 0% | -0.838 | -0.641 | 0.002 | 0 | 0 |
| 2024-05-23 | 23 | 8.225 | 7.75 | 8.7 | 0% | -0.836 | -0.683 | 0.002 | 0 | 0 |
| 2024-05-23 | 23.5 | 8.65 | 8.25 | 9.05 | 0% | -0.858 | -0.603 | 0.002 | 3 | 0 |
| 2024-05-23 | 24 | 9.175 | 8.75 | 9.6 | 0% | -0.855 | -0.645 | 0.002 | 0 | 0 |
| 2024-05-23 | 24.5 | 9.75 | 9.25 | 10.25 | 0% | -0.84 | -0.748 | 0.002 | 0 | 0 |
| 2024-05-23 | 25 | 10.25 | 9.7 | 10.8 | 0% | -0.843 | -0.76 | 0.002 | 0 | 0 |
| 2024-05-23 | 25.5 | 10.325 | 10.25 | 10.4 | 0% | -0.993 | -0.028 | 0 | 0 | 0 |
| 2024-05-23 | 26 | 11.125 | 10.75 | 11.5 | 0% | -0.878 | -0.612 | 0.002 | 1 | 0 |
| 2024-05-23 | 26.5 | 12.075 | 11.25 | 12.9 | 0% | -0.789 | -1.165 | 0.002 | 0 | 0 |
| 2024-05-23 | 27 | 12.575 | 11.75 | 13.4 | 0% | -0.791 | -1.179 | 0.002 | 0 | 0 |
| 2024-05-23 | 27.5 | 13.05 | 12.25 | 13.85 | 0% | -0.798 | -1.166 | 0.002 | 0 | 0 |
| 2024-05-23 | 28 | 13.55 | 12.75 | 14.35 | 0% | -0.8 | -1.179 | 0.002 | 0 | 0 |
| 2024-05-23 | 28.5 | 13.8 | 13.25 | 14.35 | 0% | -0.848 | -0.892 | 0.002 | 0 | 0 |
| 2024-05-23 | 29 | 14.3 | 13.75 | 14.85 | 0% | -0.85 | -0.901 | 0.002 | 0 | 0 |
| 2024-05-23 | 29.5 | 14.8 | 14.25 | 15.35 | 0% | -0.852 | -0.909 | 0.002 | 0 | 0 |
| 2024-05-23 | 30 | 15.3 | 14.75 | 15.85 | 0% | -0.853 | -0.917 | 0.002 | 1 | 0 |
| 2024-05-23 | 30.5 | 15.7 | 15.2 | 16.2 | 0% | -0.876 | -0.784 | 0.002 | 0 | 0 |
| 2024-05-23 | 31 | 16.275 | 15.7 | 16.85 | 0% | -0.861 | -0.898 | 0.002 | 0 | 0 |
| 2024-05-23 | 31.5 | 16.8 | 16.25 | 17.35 | 0% | -0.858 | -0.941 | 0.002 | 0 | 0 |
| 2024-05-23 | 32 | 16.825 | 16.75 | 16.9 | 0% | -0.995 | -0.03 | 0 | 0 | 0 |
