| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.6 | 82,770 | 56,204 | 45,725 | 26,381 | 94 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 14.475 | 13.05 | 15.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 1 | 14.025 | 12.65 | 15.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 1.5 | 13.425 | 11.95 | 14.9 | +28.7% | 0 | 0 | 0 | 2 | 2 |
| 2024-04-26 | 2 | 13.425 | 12.25 | 14.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 2.5 | 12.15 | 12 | 12.3 | 0% | 0.987 | -0.041 | 0.001 | 0 | 0 |
| 2024-04-26 | 3 | 12.45 | 11.3 | 13.6 | 0% | 0.962 | -0.173 | 0.002 | 2 | 0 |
| 2024-04-26 | 3.5 | 10.875 | 10.6 | 11.15 | 0% | 0.984 | -0.042 | 0.001 | 4 | 0 |
| 2024-04-26 | 4 | 11.4 | 10.2 | 12.6 | 0% | 0.948 | -0.177 | 0.002 | 109 | 0 |
| 2024-04-26 | 4.5 | 10.625 | 10 | 11.25 | 0% | 0.948 | -0.141 | 0.002 | 0 | 7 |
| 2024-04-26 | 5 | 9.875 | 9 | 10.75 | 0% | 0.955 | -0.097 | 0.002 | 0 | 0 |
| 2024-04-26 | 5.5 | 9.15 | 8.2 | 10.1 | 0% | 0.976 | -0.041 | 0.001 | 0 | 0 |
| 2024-04-26 | 6 | 8.7 | 7.8 | 9.6 | 0% | 0.966 | -0.055 | 0.001 | 65 | 33 |
| 2024-04-26 | 6.5 | 8.125 | 7.15 | 9.1 | +82.2% | 0.962 | -0.054 | 0.002 | 42 | 14 |
| 2024-04-26 | 7 | 7.975 | 7.4 | 8.55 | +58.9% | 0.926 | -0.112 | 0.003 | 25 | 5 |
| 2024-04-26 | 7.5 | 7.2 | 6.3 | 8.1 | +65% | 0.886 | -0.199 | 0.004 | 2 | 14 |
| 2024-04-26 | 8 | 7.025 | 6.5 | 7.55 | +67.6% | 0.908 | -0.117 | 0.003 | 33 | 44 |
| 2024-04-26 | 8.5 | 6.525 | 5.95 | 7.1 | +75.4% | 0.9 | -0.114 | 0.003 | 132 | 13 |
| 2024-04-26 | 9 | 5.7 | 5.15 | 6.25 | +97.5% | 0.872 | -0.145 | 0.004 | 281 | 60 |
| 2024-04-26 | 9.5 | 5.15 | 4.2 | 6.1 | +103.2% | 0.972 | -0.02 | 0.001 | 101 | 43 |
| 2024-04-26 | 10 | 4.525 | 3.55 | 5.5 | +110.4% | 0.947 | -0.035 | 0.002 | 1,750 | 489 |
| 2024-04-26 | 10.5 | 4.1 | 3.95 | 4.25 | +112.4% | 0.965 | -0.019 | 0.001 | 1,781 | 939 |
| 2024-04-26 | 11 | 3.28 | 2.91 | 3.65 | +113.8% | 0.986 | -0.008 | 0.001 | 4,510 | 3,459 |
| 2024-04-26 | 11.5 | 2.955 | 2.81 | 3.1 | +108.9% | 0.956 | -0.018 | 0.002 | 2,294 | 1,920 |
| 2024-04-26 | 12 | 2.695 | 2.56 | 2.83 | +104% | 0.982 | -0.007 | 0.001 | 2,248 | 1,909 |
| 2024-04-26 | 12.5 | 2.025 | 1.89 | 2.16 | +95.3% | 0.951 | -0.013 | 0.002 | 866 | 1,095 |
| 2024-04-26 | 13 | 1.66 | 1.63 | 1.69 | +79.4% | 0.882 | -0.026 | 0.004 | 3,749 | 2,917 |
| 2024-04-26 | 13.5 | 1.25 | 1.22 | 1.28 | +68% | 0.783 | -0.039 | 0.005 | 1,710 | 3,801 |
| 2024-04-26 | 14 | 0.88 | 0.87 | 0.89 | +37.5% | 0.675 | -0.044 | 0.007 | 5,468 | 9,942 |
| 2024-04-26 | 14.5 | 0.6 | 0.59 | 0.61 | +17.3% | 0.537 | -0.049 | 0.007 | 3,256 | 9,017 |
| 2024-04-26 | 15 | 0.385 | 0.38 | 0.39 | -9.3% | 0.401 | -0.047 | 0.007 | 6,029 | 27,825 |
| 2024-04-26 | 15.5 | 0.24 | 0.23 | 0.25 | -28.6% | 0.286 | -0.042 | 0.006 | 2,237 | 2,604 |
| 2024-04-26 | 16 | 0.145 | 0.14 | 0.15 | -51.7% | 0.185 | -0.033 | 0.005 | 469 | 6,811 |
| 2024-04-26 | 16.5 | 0.085 | 0.08 | 0.09 | -62.5% | 0.125 | -0.026 | 0.004 | 221 | 2,747 |
| 2024-04-26 | 17 | 0.055 | 0.05 | 0.06 | -73.7% | 0.076 | -0.018 | 0.003 | 6,211 | 4,315 |
| 2024-04-26 | 17.5 | 0.035 | 0.03 | 0.04 | -78.6% | 0.048 | -0.013 | 0.002 | 62 | 618 |
| 2024-04-26 | 18 | 0.025 | 0.02 | 0.03 | -81.8% | 0.033 | -0.01 | 0.001 | 135 | 308 |
| 2024-04-26 | 18.5 | 0.02 | 0.01 | 0.03 | -80% | 0.03 | -0.01 | 0.001 | 145 | 109 |
| 2024-04-26 | 19 | 0.015 | 0.01 | 0.02 | -57.1% | 0.023 | -0.008 | 0.001 | 200 | 309 |
| 2024-04-26 | 19.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-26 | 20 | 0.01 | 0 | 0.02 | -66.7% | 0.025 | -0.011 | 0.001 | 381 | 451 |
| 2024-04-26 | 20.5 | 0.015 | 0.01 | 0.02 | -60% | 0.023 | -0.011 | 0.001 | 43 | 133 |
| 2024-04-26 | 21 | 0.01 | 0 | 0.02 | -66.7% | 0.013 | -0.007 | 0.001 | 142 | 622 |
| 2024-04-26 | 21.5 | 0.005 | 0 | 0.01 | -75% | 0.012 | -0.007 | 0.001 | 1 | 108 |
| 2024-04-26 | 22 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.007 | 0.001 | 0 | 1 |
| 2024-04-26 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-04-26 | 23 | 0.005 | 0 | 0.01 | 0% | 0.033 | -0.021 | 0.001 | 83 | 1 |
| 2024-04-26 | 23.5 | 0.005 | 0 | 0.01 | -50% | 0.011 | -0.007 | 0 | 736 | 85 |
