| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 123.49 | 10,880 | 2,188 | 21,501 | 23,428 | 84 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 2.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 6 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 6.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-28 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,120 | 0 |
| 2024-05-28 | 7.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 316 | 0 |
| 2024-05-28 | 8 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 213 | 0 |
| 2024-05-28 | 8.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-28 | 9 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 220 | 0 |
| 2024-05-28 | 9.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-28 | 10 | 0.01 | 0 | 0.02 | 0% | -0.01 | -0.019 | 0 | 235 | 1 |
| 2024-05-28 | 10.5 | 0.015 | 0 | 0.03 | 0% | -0.018 | -0.032 | 0 | 82 | 1 |
| 2024-05-28 | 11 | 0.015 | 0 | 0.03 | 0% | -0.012 | -0.018 | 0 | 583 | 3 |
| 2024-05-28 | 11.5 | 0.44 | 0 | 0.88 | 0% | -0.03 | -0.041 | 0.001 | 1,035 | 3 |
| 2024-05-28 | 12 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.017 | 0 | 2,600 | 5 |
| 2024-05-28 | 12.5 | 0.01 | 0 | 0.02 | +100% | -0.029 | -0.028 | 0.001 | 1,240 | 10 |
| 2024-05-28 | 13 | 0.005 | 0 | 0.01 | 0% | -0.021 | -0.016 | 0.001 | 202 | 5 |
| 2024-05-28 | 13.5 | 0.005 | 0 | 0.01 | -50% | -0.026 | -0.015 | 0.001 | 1,762 | 32 |
| 2024-05-28 | 14 | 0.015 | 0.01 | 0.02 | -33.3% | -0.053 | -0.024 | 0.001 | 1,520 | 97 |
| 2024-05-28 | 14.5 | 0.035 | 0.03 | 0.04 | -33.3% | -0.113 | -0.034 | 0.002 | 1,258 | 635 |
| 2024-05-28 | 15 | 0.11 | 0.1 | 0.12 | -33.3% | -0.295 | -0.054 | 0.004 | 1,228 | 476 |
| 2024-05-28 | 15.5 | 0.335 | 0.33 | 0.34 | -26.7% | -0.613 | -0.054 | 0.004 | 5,338 | 707 |
| 2024-05-28 | 16 | 0.805 | 0.66 | 0.95 | -4.9% | -0.789 | -0.056 | 0.003 | 1,960 | 130 |
| 2024-05-28 | 16.5 | 1.11 | 0.98 | 1.24 | -6.8% | -0.882 | -0.045 | 0.002 | 1,920 | 21 |
| 2024-05-28 | 17 | 1.855 | 1.48 | 2.23 | -7.8% | -0.676 | -0.258 | 0.004 | 128 | 6 |
| 2024-05-28 | 17.5 | 2.09 | 1.95 | 2.23 | 0% | -0.916 | -0.054 | 0.002 | 195 | 52 |
| 2024-05-28 | 18 | 2.71 | 2.63 | 2.79 | 0% | -0.946 | -0.039 | 0.001 | 41 | 4 |
| 2024-05-28 | 18.5 | 3.175 | 3.1 | 3.25 | 0% | -0.916 | -0.076 | 0.002 | 1 | 0 |
| 2024-05-28 | 19 | 3.675 | 3.6 | 3.75 | 0% | -0.922 | -0.079 | 0.002 | 0 | 0 |
| 2024-05-28 | 19.5 | 4.175 | 4.1 | 4.25 | 0% | -0.927 | -0.081 | 0.002 | 68 | 0 |
| 2024-05-28 | 20 | 4.2 | 3.65 | 4.75 | 0% | -0.932 | -0.084 | 0.002 | 3 | 0 |
| 2024-05-28 | 20.5 | 5.2 | 5 | 5.4 | 0% | -0.972 | -0.034 | 0.001 | 0 | 0 |
| 2024-05-28 | 21 | 5.675 | 5.6 | 5.75 | 0% | -0.938 | -0.088 | 0.001 | 2 | 0 |
| 2024-05-28 | 21.5 | 6.175 | 6.1 | 6.25 | 0% | -0.941 | -0.09 | 0.001 | 0 | 0 |
| 2024-05-28 | 22 | 6.675 | 6.6 | 6.75 | 0% | -0.943 | -0.092 | 0.001 | 0 | 0 |
| 2024-05-28 | 22.5 | 7.175 | 7.1 | 7.25 | 0% | -0.945 | -0.094 | 0.001 | 0 | 0 |
| 2024-05-28 | 23 | 7.2 | 6.65 | 7.75 | 0% | -0.947 | -0.095 | 0.001 | 0 | 0 |
| 2024-05-28 | 23.5 | 8.175 | 8.1 | 8.25 | 0% | -0.949 | -0.097 | 0.001 | 0 | 0 |
| 2024-05-28 | 24 | 8.675 | 8.6 | 8.75 | 0% | -0.95 | -0.098 | 0.001 | 0 | 0 |
| 2024-05-28 | 25 | 9.675 | 9.6 | 9.75 | 0% | -0.953 | -0.101 | 0.001 | 0 | 0 |
| 2024-05-28 | 26 | 10.2 | 9.65 | 10.75 | 0% | -0.955 | -0.103 | 0.001 | 0 | 0 |
| 2024-05-28 | 30 | 14.675 | 14.6 | 14.75 | 0% | -0.961 | -0.111 | 0.001 | 0 | 0 |
