IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.8 | 501 | 223 | 1,996 | 1,250 | 66 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 7 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 8 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 9 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-28 | 10 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-28 | 10.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 11 | 0.03 | 0.01 | 0.05 | 0% | -0.012 | -0.001 | 0.001 | 9 | 100 |
2024-05-28 | 11.5 | 0.03 | 0.01 | 0.05 | 0% | -0.022 | -0.002 | 0.002 | 95 | 100 |
2024-05-28 | 12 | 0.03 | 0.01 | 0.05 | 0% | -0.034 | -0.003 | 0.003 | 8 | 0 |
2024-05-28 | 12.5 | 0.045 | 0.02 | 0.07 | 0% | -0.051 | -0.003 | 0.005 | 81 | 0 |
2024-05-28 | 13 | 0.065 | 0.05 | 0.08 | -11.1% | -0.084 | -0.005 | 0.007 | 217 | 7 |
2024-05-28 | 13.5 | 0.125 | 0.11 | 0.14 | 0% | -0.128 | -0.006 | 0.009 | 48 | 0 |
2024-05-28 | 14 | 0.22 | 0.2 | 0.24 | -22.2% | -0.197 | -0.008 | 0.012 | 82 | 5 |
2024-05-28 | 14.5 | 0.345 | 0.33 | 0.36 | -5.3% | -0.292 | -0.01 | 0.015 | 220 | 4 |
2024-05-28 | 15 | 0.535 | 0.52 | 0.55 | -15% | -0.394 | -0.011 | 0.017 | 164 | 5 |
2024-05-28 | 15.5 | 0.795 | 0.77 | 0.82 | -17.8% | -0.504 | -0.011 | 0.018 | 222 | 2 |
2024-05-28 | 16 | 1.04 | 0.96 | 1.12 | 0% | -0.625 | -0.009 | 0.017 | 56 | 0 |
2024-05-28 | 16.5 | 1.645 | 1.43 | 1.86 | 0% | -0.65 | -0.013 | 0.016 | 5 | 0 |
2024-05-28 | 17 | 2.015 | 1.61 | 2.42 | 0% | -0.719 | -0.012 | 0.015 | 8 | 0 |
2024-05-28 | 17.5 | 2.22 | 1.98 | 2.46 | 0% | -0.902 | -0.003 | 0.007 | 3 | 0 |
2024-05-28 | 18 | 2.995 | 2.54 | 3.45 | 0% | -0.768 | -0.014 | 0.013 | 0 | 0 |
2024-05-28 | 18.5 | 3.195 | 2.99 | 3.4 | 0% | -0.949 | -0.002 | 0.004 | 0 | 0 |
2024-05-28 | 19 | 3.735 | 2.92 | 4.55 | 0% | -0.914 | -0.005 | 0.007 | 2 | 0 |
2024-05-28 | 19.5 | 3.925 | 3.6 | 4.25 | 0% | -0.909 | -0.006 | 0.007 | 0 | 0 |
2024-05-28 | 20 | 4.575 | 4.4 | 4.75 | 0% | -0.914 | -0.006 | 0.007 | 0 | 0 |
2024-05-28 | 20.5 | 5.8 | 4.85 | 6.75 | 0% | -0.748 | -0.026 | 0.014 | 0 | 0 |
2024-05-28 | 21 | 5.35 | 4.95 | 5.75 | 0% | -0.922 | -0.007 | 0.006 | 2 | 0 |
2024-05-28 | 21.5 | 6.45 | 6.1 | 6.8 | 0% | -0.845 | -0.016 | 0.01 | 0 | 0 |
2024-05-28 | 22 | 6.55 | 6.35 | 6.75 | 0% | -0.928 | -0.007 | 0.006 | 0 | 0 |
2024-05-28 | 23 | 7.8 | 7.6 | 8 | 0% | -0.909 | -0.01 | 0.007 | 0 | 0 |
2024-05-28 | 24 | 8.2 | 7.65 | 8.75 | 0% | -0.935 | -0.007 | 0.005 | 0 | 0 |
2024-05-28 | 25 | 9.15 | 8.55 | 9.75 | 0% | -0.939 | -0.008 | 0.005 | 0 | 0 |
2024-05-28 | 30 | 14.375 | 14 | 14.75 | 0% | -0.947 | -0.009 | 0.005 | 0 | 0 |