| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.72 | 14,351 | 7,585 | 51,871 | 20,502 | 106 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 80 | 0.45 | 0 | 0.01 | +650% | 4 | 2 |
| 2024-06-08 | 85 | 0.01 | 0 | 0.02 | 0% | 33 | 6 |
| 2024-06-08 | 90 | 0.01 | 0 | 0.07 | 0% | 95 | 6 |
| 2024-06-08 | 95 | 0.01 | 0 | 0.07 | 0% | 33 | 20 |
| 2024-06-08 | 100 | 0.01 | 0 | 0 | 0% | 225 | 21 |
| 2024-06-08 | 105 | 0.04 | 0 | 0.03 | 0% | 386 | 17 |
| 2024-06-08 | 110 | 0.01 | 0 | 0.01 | 0% | 232 | 5 |
| 2024-06-08 | 115 | 0.01 | 0 | 0.07 | 0% | 354 | 1 |
| 2024-06-08 | 119 | 0.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-08 | 120 | 0.01 | 0 | 0.01 | -66.67% | 656 | 68 |
| 2024-06-08 | 122 | 0.02 | 0 | 0.23 | 0% | 0 | 0 |
| 2024-06-08 | 123 | 0.02 | 0 | 0.03 | -60% | 170 | 52 |
| 2024-06-08 | 124 | 0.01 | 0 | 0.01 | -66.67% | 222 | 303 |
| 2024-06-08 | 125 | 0.01 | 0 | 0.02 | -80% | 1,356 | 282 |
| 2024-06-08 | 126 | 0.02 | 0.01 | 0.03 | -71.43% | 519 | 22 |
| 2024-06-08 | 127 | 0.03 | 0.01 | 0.03 | -76.92% | 404 | 68 |
| 2024-06-08 | 128 | 0.04 | 0.02 | 0.03 | -77.78% | 987 | 477 |
| 2024-06-08 | 129 | 0.06 | 0.05 | 0.06 | -80% | 1,048 | 656 |
| 2024-06-08 | 130 | 0.15 | 0.18 | 0.22 | -71.15% | 3,426 | 2,314 |
| 2024-06-08 | 131 | 0.5 | 0.5 | 0.59 | -39.76% | 1,352 | 657 |
| 2024-06-08 | 132 | 1.24 | 1.09 | 1.44 | +3.33% | 1,525 | 344 |
| 2024-06-08 | 133 | 2 | 1.86 | 2.22 | +6.38% | 779 | 290 |
| 2024-06-08 | 134 | 2.8 | 2.6 | 3.05 | +10.67% | 656 | 141 |
| 2024-06-08 | 135 | 4.02 | 3.7 | 4.15 | +23.69% | 1,386 | 365 |
| 2024-06-08 | 136 | 4.54 | 3.75 | 5.7 | +11.55% | 456 | 36 |
| 2024-06-08 | 137 | 5.9 | 5.35 | 6.35 | +52.06% | 442 | 9 |
| 2024-06-08 | 138 | 6.06 | 6.65 | 7.1 | +1% | 349 | 17 |
| 2024-06-08 | 139 | 7.35 | 7.5 | 8.1 | +33.64% | 166 | 1 |
| 2024-06-08 | 140 | 8.8 | 8.85 | 9.1 | +38.58% | 741 | 47 |
| 2024-06-08 | 141 | 9.11 | 9.35 | 9.9 | +4.71% | 56 | 3 |
| 2024-06-08 | 142 | 9.7 | 10.5 | 11.25 | -1.02% | 235 | 22 |
| 2024-06-08 | 143 | 11.75 | 10.7 | 12.85 | +16.57% | 34 | 5 |
| 2024-06-08 | 144 | 10.43 | 12.45 | 13.65 | 0% | 86 | 6 |
| 2024-06-08 | 145 | 13.8 | 13.55 | 14.05 | +5.02% | 719 | 28 |
| 2024-06-08 | 146 | 13.87 | 13.85 | 15.15 | +9.64% | 60 | 3 |
| 2024-06-08 | 147 | 16.46 | 14.75 | 16.2 | +12.97% | 50 | 1 |
| 2024-06-08 | 148 | 14.45 | 15.15 | 17.25 | -1.37% | 1 | 1 |
| 2024-06-08 | 149 | 15.63 | 16.05 | 18.8 | 0% | 11 | 265 |
| 2024-06-08 | 150 | 18.35 | 17.75 | 19.6 | +8.9% | 24 | 9 |
| 2024-06-08 | 152.5 | 21.39 | 20.75 | 22.1 | +6.95% | 882 | 2 |
| 2024-06-08 | 155 | 22.9 | 23.2 | 24.65 | +0.66% | 332 | 7 |
| 2024-06-08 | 157.5 | 22.7 | 23.85 | 27.65 | 0% | 2 | 831 |
| 2024-06-08 | 160 | 28 | 27.05 | 30.05 | +10.67% | 1 | 1 |
| 2024-06-08 | 162.5 | 26.67 | 28.85 | 32.75 | 0% | 0 | 3 |
| 2024-06-08 | 165 | 29.95 | 31.35 | 35.25 | 0% | 2 | 40 |
| 2024-06-08 | 167.5 | 32.45 | 33.85 | 37.75 | 0% | 5 | 13 |
| 2024-06-08 | 170 | 35.13 | 36.35 | 40.2 | 0% | 0 | 1 |
| 2024-06-08 | 172.5 | 16.1 | 38.85 | 42.7 | 0% | 0 | 0 |
| 2024-06-08 | 175 | 33.7 | 41.35 | 45.2 | 0% | 0 | 44 |
| 2024-06-08 | 177.5 | 19.65 | 43.9 | 47.7 | 0% | 0 | 0 |
| 2024-06-08 | 180 | 24 | 41.4 | 46.3 | 0% | 0 | 5 |
| 2024-06-08 | 185 | 47 | 51.35 | 55.2 | 0% | 0 | 1 |
| 2024-06-08 | 190 | 52.67 | 56.35 | 60.25 | 0% | 0 | 10 |
| 2024-06-08 | 200 | 46 | 66.6 | 70.25 | 0% | 0 | 57 |
| 2024-06-08 | 210 | 71.8 | 0 | 0 | 0% | 0 | 0 |
