| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.66 | 10,038 | 5,788 | 12,907 | 5,546 | 150 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 80 | 78.4 | 76.4 | 80.4 | 0% | 0.99 | -0.128 | 0.006 | 0 | 0 |
| 2024-04-26 | 85 | 73.4 | 71.4 | 75.4 | 0% | 0.989 | -0.125 | 0.006 | 0 | 0 |
| 2024-04-26 | 90 | 68.275 | 66.4 | 70.15 | 0% | 0.995 | -0.059 | 0.003 | 0 | 0 |
| 2024-04-26 | 95 | 63.3 | 61.5 | 65.1 | 0% | 0.993 | -0.071 | 0.004 | 0 | 0 |
| 2024-04-26 | 100 | 58.225 | 56.35 | 60.1 | 0% | 0.999 | -0.022 | 0.001 | 0 | 0 |
| 2024-04-26 | 105 | 52.975 | 51.35 | 54.6 | 0% | 0.939 | -0.481 | 0.025 | 0 | 0 |
| 2024-04-26 | 110 | 48.425 | 46.45 | 50.4 | 0% | 0.982 | -0.121 | 0.009 | 3 | 0 |
| 2024-04-26 | 111 | 47.75 | 46.2 | 49.3 | 0% | 0.964 | -0.237 | 0.016 | 0 | 0 |
| 2024-04-26 | 112 | 46.325 | 44.35 | 48.3 | 0% | 0.989 | -0.075 | 0.006 | 0 | 0 |
| 2024-04-26 | 113 | 45.45 | 43.45 | 47.45 | 0% | 0.979 | -0.129 | 0.01 | 0 | 0 |
| 2024-04-26 | 114 | 44.425 | 42.45 | 46.4 | 0% | 0.981 | -0.118 | 0.009 | 0 | 0 |
| 2024-04-26 | 115 | 43.45 | 41.45 | 45.45 | 0% | 0.979 | -0.128 | 0.01 | 0 | 0 |
| 2024-04-26 | 116 | 42.375 | 40.45 | 44.3 | 0% | 0.984 | -0.096 | 0.008 | 0 | 0 |
| 2024-04-26 | 117 | 41.475 | 39.55 | 43.4 | 0% | 0.976 | -0.136 | 0.011 | 0 | 0 |
| 2024-04-26 | 118 | 40.45 | 38.45 | 42.45 | 0% | 0.977 | -0.125 | 0.011 | 0 | 0 |
| 2024-04-26 | 119 | 39.45 | 37.45 | 41.45 | 0% | 0.977 | -0.125 | 0.011 | 0 | 0 |
| 2024-04-26 | 120 | 38.45 | 36.45 | 40.45 | +14.2% | 0.894 | -0.611 | 0.037 | 8 | 6 |
| 2024-04-26 | 121 | 37.4 | 35.45 | 39.35 | 0% | 0.98 | -0.103 | 0.01 | 0 | 0 |
| 2024-04-26 | 122 | 36.525 | 34.65 | 38.4 | 0% | 0.969 | -0.15 | 0.014 | 0 | 0 |
| 2024-04-26 | 123 | 35.5 | 33.55 | 37.45 | 0% | 0.971 | -0.14 | 0.014 | 0 | 0 |
| 2024-04-26 | 124 | 34.35 | 32.75 | 35.95 | 0% | 0.984 | -0.08 | 0.008 | 0 | 0 |
| 2024-04-26 | 125 | 33.275 | 31.4 | 35.15 | 0% | 0.993 | -0.043 | 0.004 | 0 | 0 |
| 2024-04-26 | 126 | 32.425 | 30.4 | 34.45 | 0% | 0.975 | -0.109 | 0.012 | 0 | 0 |
| 2024-04-26 | 127 | 31.4 | 29.4 | 33.4 | 0% | 0.977 | -0.099 | 0.011 | 0 | 0 |
| 2024-04-26 | 128 | 30.75 | 29.1 | 32.4 | 0% | 0.947 | -0.212 | 0.022 | 0 | 0 |
| 2024-04-26 | 129 | 29.35 | 27.4 | 31.3 | 0% | 0.982 | -0.077 | 0.009 | 0 | 0 |
| 2024-04-26 | 130 | 28.475 | 26.5 | 30.45 | 0% | 0.967 | -0.124 | 0.015 | 23 | 0 |
| 2024-04-26 | 131 | 27.475 | 25.7 | 29.25 | 0% | 0.967 | -0.123 | 0.015 | 0 | 0 |
| 2024-04-26 | 132 | 26.475 | 24.5 | 28.45 | 0% | 0.966 | -0.122 | 0.015 | 0 | 0 |
| 2024-04-26 | 133 | 25.225 | 23.85 | 26.6 | 0% | 0.89 | -0.391 | 0.038 | 0 | 0 |
| 2024-04-26 | 134 | 24.125 | 22.85 | 25.4 | 0% | 0.897 | -0.347 | 0.036 | 0 | 0 |
| 2024-04-26 | 135 | 23.05 | 21.8 | 24.3 | +24.3% | 0.968 | -0.103 | 0.015 | 22 | 2 |
| 2024-04-26 | 136 | 22.45 | 20.55 | 24.35 | 0% | 0.964 | -0.109 | 0.016 | 0 | 0 |
| 2024-04-26 | 137 | 21.475 | 19.55 | 23.4 | 0% | 0.96 | -0.116 | 0.018 | 0 | 0 |
| 2024-04-26 | 138 | 20.3 | 18.6 | 22 | 0% | 0.986 | -0.049 | 0.007 | 0 | 0 |
| 2024-04-26 | 139 | 19.35 | 18.1 | 20.6 | 0% | 0.976 | -0.07 | 0.011 | 0 | 0 |
| 2024-04-26 | 140 | 18.45 | 16.7 | 20.2 | +26.8% | 0.837 | -0.452 | 0.05 | 14 | 2 |
| 2024-04-26 | 141 | 17.5 | 15.8 | 19.2 | 0% | 0.95 | -0.118 | 0.021 | 3 | 0 |
| 2024-04-26 | 142 | 16.275 | 14.65 | 17.9 | 0% | 0.992 | -0.034 | 0.005 | 0 | 0 |
| 2024-04-26 | 143 | 15.225 | 13.9 | 16.55 | 0% | 0.852 | -0.329 | 0.047 | 15 | 0 |
| 2024-04-26 | 144 | 15.525 | 14.4 | 16.65 | +71.3% | 0.81 | -0.428 | 0.055 | 23 | 2 |
| 2024-04-26 | 145 | 13.05 | 12.05 | 14.05 | +45.7% | 0.911 | -0.16 | 0.033 | 186 | 4 |
| 2024-04-26 | 146 | 12.675 | 11.4 | 13.95 | 0% | 0.91 | -0.151 | 0.033 | 194 | 0 |
| 2024-04-26 | 147 | 11.875 | 10.5 | 13.25 | +51.5% | 0.879 | -0.191 | 0.041 | 120 | 4 |
| 2024-04-26 | 148 | 11.425 | 10.5 | 12.35 | +47.6% | 0.853 | -0.217 | 0.046 | 337 | 21 |
| 2024-04-26 | 149 | 10.425 | 9.2 | 11.65 | +53.9% | 0.852 | -0.2 | 0.047 | 534 | 2 |
| 2024-04-26 | 150 | 9 | 8.25 | 9.75 | +62.2% | 0.791 | -0.279 | 0.058 | 912 | 99 |
| 2024-04-26 | 152.5 | 7.2 | 6.8 | 7.6 | +61.7% | 0.724 | -0.306 | 0.068 | 612 | 174 |
| 2024-04-26 | 155 | 5.8 | 5.7 | 5.9 | +54.5% | 0.639 | -0.332 | 0.076 | 1,151 | 667 |
| 2024-04-26 | 157.5 | 4.3 | 4.25 | 4.35 | +59.3% | 0.543 | -0.34 | 0.08 | 1,183 | 949 |
| 2024-04-26 | 160 | 3.1 | 3.05 | 3.15 | +58.1% | 0.442 | -0.33 | 0.08 | 1,404 | 1,443 |
| 2024-04-26 | 162.5 | 2.225 | 2.12 | 2.33 | +55.5% | 0.35 | -0.316 | 0.075 | 557 | 2,000 |
| 2024-04-26 | 165 | 1.485 | 1.42 | 1.55 | +51.6% | 0.259 | -0.268 | 0.066 | 1,067 | 1,371 |
| 2024-04-26 | 167.5 | 0.995 | 0.92 | 1.07 | +46.4% | 0.191 | -0.229 | 0.055 | 366 | 729 |
| 2024-04-26 | 170 | 0.6 | 0.55 | 0.65 | +44.4% | 0.134 | -0.181 | 0.044 | 1,169 | 674 |
| 2024-04-26 | 172.5 | 0.4 | 0.38 | 0.42 | +29% | 0.09 | -0.135 | 0.033 | 302 | 422 |
| 2024-04-26 | 175 | 0.255 | 0.23 | 0.28 | +4% | 0.061 | -0.103 | 0.025 | 685 | 740 |
| 2024-04-26 | 177.5 | 0.155 | 0.14 | 0.17 | +25% | 0.038 | -0.07 | 0.017 | 75 | 248 |
| 2024-04-26 | 180 | 0.105 | 0.09 | 0.12 | 0% | 0.028 | -0.057 | 0.013 | 375 | 189 |
| 2024-04-26 | 182.5 | 0.085 | 0.03 | 0.14 | -20% | 0.021 | -0.045 | 0.01 | 133 | 53 |
| 2024-04-26 | 185 | 0.06 | 0.03 | 0.09 | 0% | 0.015 | -0.037 | 0.008 | 261 | 40 |
| 2024-04-26 | 187.5 | 0.03 | 0.02 | 0.04 | +33.3% | 0.011 | -0.027 | 0.006 | 1 | 8 |
| 2024-04-26 | 190 | 0.025 | 0.01 | 0.04 | 0% | 0.006 | -0.015 | 0.003 | 680 | 160 |
| 2024-04-26 | 195 | 0.105 | 0 | 0.21 | 0% | 0.003 | -0.009 | 0.002 | 111 | 2 |
| 2024-04-26 | 200 | 0.055 | 0.01 | 0.1 | -95% | 0.003 | -0.009 | 0.002 | 140 | 27 |
| 2024-04-26 | 205 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-04-26 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-04-26 | 215 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-26 | 220 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 225 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 230 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 235 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 240 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 245 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-26 | 250 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 1 | 0 |
