| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 159.76 | 160.29 | 155.8 | 158.13 | 158.13 | +5.63 (+3.69%) | 6,533,260 |
| 25 Apr 2024 | USD | 152.59 | 153.82 | 149.55 | 152.5 | 152.5 | -2.49 (-1.61%) | 3,965,032 |
| 24 Apr 2024 | USD | 153 | 155.08 | 152.03 | 154.99 | 154.99 | +3.82 (+2.53%) | 3,972,698 |
| 23 Apr 2024 | USD | 148.93 | 152.079 | 148.801 | 151.17 | 151.17 | +3.96 (+2.69%) | 4,826,509 |
| 22 Apr 2024 | USD | 145.45 | 148.4 | 144.32 | 147.21 | 147.21 | +1.76 (+1.21%) | 3,736,481 |
| 19 Apr 2024 | USD | 147.66 | 150.09 | 144.55 | 145.45 | 145.45 | -2.96 (-1.99%) | 4,974,560 |
| 18 Apr 2024 | USD | 148.67 | 150.9 | 147.6401 | 148.41 | 148.41 | -0.39 (-0.26%) | 3,795,534 |
| 17 Apr 2024 | USD | 151.04 | 152.44 | 148.77 | 148.8 | 148.8 | -1.5 (-1.00%) | 3,767,066 |
| 16 Apr 2024 | USD | 151.51 | 152.0699 | 149.11 | 150.3 | 150.3 | -1.68 (-1.11%) | 4,705,665 |
| 15 Apr 2024 | USD | 156.38 | 157.03 | 151.09 | 151.98 | 151.98 | -6.58 (-4.15%) | 5,929,197 |
| 12 Apr 2024 | USD | 157.1 | 160.52 | 156.78 | 158.56 | 158.56 | -0.79 (-0.50%) | 4,663,615 |
| 11 Apr 2024 | USD | 154.66 | 159.915 | 154.33 | 159.35 | 159.35 | +6.38 (+4.17%) | 5,737,466 |
| 10 Apr 2024 | USD | 151.6 | 153.51 | 151.55 | 152.97 | 152.97 | -2.61 (-1.68%) | 3,602,446 |
| 9 Apr 2024 | USD | 155.12 | 156.895 | 153.83 | 155.58 | 155.58 | +0.72 (+0.46%) | 3,412,176 |
| 8 Apr 2024 | USD | 153.86 | 155.69 | 151.69 | 154.86 | 154.86 | +1 (+0.65%) | 2,682,723 |
| 5 Apr 2024 | USD | 152.48 | 155.55 | 152.17 | 153.86 | 153.86 | +2.52 (+1.67%) | 5,120,008 |
| 4 Apr 2024 | USD | 153.11 | 156 | 150.62 | 151.34 | 151.34 | -1.68 (-1.10%) | 6,249,543 |
| 3 Apr 2024 | USD | 155.15 | 155.3 | 152.53 | 153.02 | 153.02 | -3.17 (-2.03%) | 6,147,013 |
| 2 Apr 2024 | USD | 157.5 | 157.77 | 155.07 | 156.19 | 156.19 | -4.33 (-2.70%) | 5,615,491 |
| 1 Apr 2024 | USD | 161.86 | 163.75 | 159.735 | 160.52 | 160.52 | -1.08 (-0.67%) | 3,928,834 |
| 28 Mar 2024 | USD | 164.02 | 165.89 | 161 | 161.6 | 161.6 | +1.56 (+0.97%) | 10,106,910 |
| 27 Mar 2024 | USD | 159.6 | 160.6278 | 157.7 | 160.04 | 160.04 | +2.02 (+1.28%) | 4,698,138 |
| 26 Mar 2024 | USD | 159.38 | 160.97 | 157.64 | 158.02 | 158.02 | -0.12 (-0.08%) | 4,069,083 |
| 25 Mar 2024 | USD | 157.79 | 159.1 | 157.25 | 158.14 | 158.14 | -0.89 (-0.56%) | 3,108,718 |
| 22 Mar 2024 | USD | 158.39 | 160.3 | 157 | 159.03 | 159.03 | +0.64 (+0.40%) | 4,085,102 |
| 21 Mar 2024 | USD | 166 | 168.68 | 157.21 | 158.39 | 158.39 | -4.65 (-2.85%) | 11,393,370 |
| 20 Mar 2024 | USD | 158.05 | 164.31 | 158.05 | 163.04 | 163.04 | +5.34 (+3.39%) | 7,596,629 |
| 19 Mar 2024 | USD | 152.11 | 157.84 | 151.49 | 157.7 | 157.7 | +1.39 (+0.89%) | 6,644,858 |
| 18 Mar 2024 | USD | 157.52 | 158.26 | 155.55 | 156.31 | 156.31 | -0.66 (-0.42%) | 7,127,229 |
| 15 Mar 2024 | USD | 158.78 | 160.24 | 156.62 | 156.97 | 156.97 | -1.95 (-1.23%) | 8,280,637 |
