| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.51 | 18,020 | 12,625 | 122,930 | 43,272 | 148 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 75 | 0.02 | 0 | 0.01 | 0% | 816 | 1 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.01 | 0% | 137 | 1 |
| 2024-06-20 | 85 | 0.05 | 0 | 0.01 | 0% | 158 | 1 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.14 | 0% | 130 | 5 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.22 | 0% | 408 | 1 |
| 2024-06-20 | 100 | 0.02 | 0 | 0.05 | 0% | 881 | 3 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.03 | 0% | 437 | 5 |
| 2024-06-20 | 110 | 0.02 | 0.01 | 0.07 | 0% | 1,065 | 4 |
| 2024-06-20 | 112 | 0.02 | 0.01 | 0.05 | -71.43% | 97 | 1 |
| 2024-06-20 | 113 | 0.1 | 0 | 0.15 | 0% | 46 | 6 |
| 2024-06-20 | 114 | 0.08 | 0 | 0.17 | 0% | 10 | 7 |
| 2024-06-20 | 115 | 0.06 | 0.03 | 0.05 | +200% | 2,641 | 22 |
| 2024-06-20 | 116 | 0.1 | 0.02 | 0.1 | 0% | 74 | 34 |
| 2024-06-20 | 117 | 0.04 | 0.02 | 0.13 | -55.56% | 89 | 19 |
| 2024-06-20 | 118 | 0.05 | 0.03 | 0.12 | -16.67% | 115 | 38 |
| 2024-06-20 | 119 | 0.04 | 0.03 | 0.08 | 0% | 284 | 145 |
| 2024-06-20 | 120 | 0.08 | 0.05 | 0.08 | +14.29% | 10,027 | 921 |
| 2024-06-20 | 121 | 0.11 | 0.09 | 0.2 | +37.5% | 503 | 28 |
| 2024-06-20 | 122 | 0.19 | 0.08 | 0.34 | +58.33% | 549 | 94 |
| 2024-06-20 | 123 | 0.3 | 0.18 | 0.27 | +66.67% | 1,836 | 270 |
| 2024-06-20 | 124 | 0.39 | 0.35 | 0.38 | +69.57% | 457 | 455 |
| 2024-06-20 | 125 | 0.6 | 0.51 | 0.61 | +81.82% | 3,896 | 578 |
| 2024-06-20 | 126 | 0.87 | 0.8 | 0.9 | +89.13% | 1,325 | 336 |
| 2024-06-20 | 127 | 1.25 | 1.18 | 1.27 | +95.31% | 1,231 | 342 |
| 2024-06-20 | 128 | 1.77 | 1.67 | 1.78 | +101.14% | 1,295 | 588 |
| 2024-06-20 | 129 | 2.38 | 2.2 | 2.41 | +90.4% | 330 | 443 |
| 2024-06-20 | 130 | 3.1 | 2.66 | 3.15 | +87.88% | 2,686 | 763 |
| 2024-06-20 | 131 | 4.4 | 3.5 | 4.45 | +107.55% | 339 | 126 |
| 2024-06-20 | 132 | 4.54 | 4.35 | 5.3 | +86.07% | 387 | 95 |
| 2024-06-20 | 133 | 6.42 | 4.1 | 5.9 | +131.77% | 138 | 9 |
| 2024-06-20 | 134 | 7.26 | 6.2 | 7.05 | +86.15% | 47 | 28 |
| 2024-06-20 | 135 | 7.57 | 6.65 | 7.85 | +70.11% | 2,390 | 131 |
| 2024-06-20 | 136 | 9.07 | 7.7 | 9.4 | +12.81% | 10 | 33 |
| 2024-06-20 | 137 | 6.18 | 8.9 | 10.4 | -18.68% | 33 | 1 |
| 2024-06-20 | 138 | 10.95 | 8.7 | 11.55 | +42.21% | 64 | 10 |
| 2024-06-20 | 139 | 12.19 | 9.55 | 12.25 | +49.94% | 55 | 27 |
| 2024-06-20 | 140 | 12.45 | 10.85 | 13.1 | +42.29% | 3,837 | 86 |
| 2024-06-20 | 141 | 13.9 | 11.6 | 14.15 | -5.57% | 33 | 21 |
| 2024-06-20 | 142 | 16.9 | 12.3 | 15.55 | 0% | 9 | 10 |
| 2024-06-20 | 144 | 16.77 | 15 | 17.1 | +1.02% | 20 | 10 |
| 2024-06-20 | 145 | 17.85 | 15.6 | 18.2 | +23.1% | 269 | 13 |
| 2024-06-20 | 150 | 21.92 | 21.3 | 24.3 | +21.78% | 429 | 789 |
| 2024-06-20 | 152.5 | 24.78 | 23.2 | 27.35 | 0% | 5 | 1 |
| 2024-06-20 | 155 | 27.87 | 25.65 | 29.9 | +18.24% | 174 | 194 |
| 2024-06-20 | 157.5 | 32.13 | 27.85 | 32.15 | 0% | 0 | 1 |
| 2024-06-20 | 160 | 32.8 | 30.95 | 34.7 | +13.69% | 308 | 570 |
| 2024-06-20 | 162.5 | 35.15 | 33.85 | 36.9 | +12.19% | 18 | 57 |
| 2024-06-20 | 165 | 36.85 | 35.3 | 39.6 | +8.54% | 17 | 42 |
| 2024-06-20 | 167.5 | 36.84 | 38.15 | 41.85 | 0% | 0 | 330 |
| 2024-06-20 | 170 | 43.43 | 41.15 | 44.15 | +10.23% | 1,280 | 1,630 |
| 2024-06-20 | 172.5 | 40 | 43.05 | 46.75 | 0% | 0 | 17 |
| 2024-06-20 | 175 | 46.94 | 45.5 | 48.5 | 0% | 2 | 121 |
| 2024-06-20 | 177.5 | 19.65 | 48 | 52 | 0% | 0 | 0 |
| 2024-06-20 | 180 | 52.26 | 50.25 | 53.9 | +5.6% | 259 | 431 |
| 2024-06-20 | 185 | 57.4 | 55.3 | 59.65 | +6.16% | 368 | 485 |
| 2024-06-20 | 190 | 62.85 | 60.5 | 64.45 | +6.29% | 25 | 35 |
| 2024-06-20 | 195 | 67.45 | 65.5 | 68.85 | +4.72% | 247 | 405 |
| 2024-06-20 | 200 | 71.85 | 70.25 | 74.5 | +3.93% | 20 | 46 |
| 2024-06-20 | 205 | 42.3 | 76.3 | 79.75 | 0% | 0 | 0 |
| 2024-06-20 | 210 | 82.2 | 80.35 | 84.5 | +4.42% | 520 | 930 |
| 2024-06-20 | 220 | 66.52 | 90.6 | 94.25 | 0% | 0 | 120 |
| 2024-06-20 | 230 | 104.4 | 100.3 | 104.8 | +5.09% | 400 | 640 |
| 2024-06-20 | 240 | 79.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 250 | 86.85 | 121.6 | 123.95 | 0% | 0 | 16 |
| 2024-06-20 | 260 | 103.33 | 118.4 | 119.7 | 0% | 0 | 1 |
| 2024-06-20 | 270 | 115.81 | 113.1 | 114.65 | 0% | 0 | 3 |
| 2024-06-20 | 280 | 81.3 | 67.2 | 68.8 | 0% | 46 | 40 |
| 2024-06-20 | 290 | 95 | 86.65 | 93.95 | 0% | 0 | 2 |
| 2024-06-20 | 300 | 112.09 | 136.25 | 139.9 | 0% | 0 | 2 |
| 2024-06-20 | 310 | 146.78 | 180.4 | 184.25 | 0% | 0 | 2 |
| 2024-06-20 | 320 | 156.73 | 191.05 | 193.85 | 0% | 0 | 1 |
| 2024-06-20 | 330 | 163.61 | 174.8 | 177.3 | 0% | 0 | 1 |
| 2024-06-20 | 340 | 205.65 | 210.25 | 214.8 | 0% | 0 | 1 |
