| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.96 | 14,376 | 5,866 | 17,186 | 7,377 | 92 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 85 | 0.04 | 0 | 0.2 | 0% | 3 | 0 |
| 2024-06-22 | 90 | 0.03 | 0.01 | 0.2 | 0% | 2 | 1 |
| 2024-06-22 | 100 | 0.04 | 0 | 0.04 | +33.33% | 85 | 40 |
| 2024-06-22 | 105 | 0.03 | 0.02 | 0.03 | -25% | 94 | 41 |
| 2024-06-22 | 110 | 0.04 | 0.02 | 0.05 | -42.86% | 305 | 67 |
| 2024-06-22 | 115 | 0.07 | 0.06 | 0.15 | -58.82% | 544 | 311 |
| 2024-06-22 | 120 | 0.32 | 0.25 | 0.33 | -51.52% | 956 | 486 |
| 2024-06-22 | 121 | 0.41 | 0.13 | 0.61 | -56.84% | 439 | 144 |
| 2024-06-22 | 122 | 0.46 | 0.28 | 0.65 | -58.56% | 187 | 285 |
| 2024-06-22 | 123 | 0.72 | 0.65 | 1.02 | -45.86% | 190 | 316 |
| 2024-06-22 | 124 | 0.87 | 0.81 | 1.29 | -51.12% | 210 | 503 |
| 2024-06-22 | 125 | 1.3 | 1.2 | 1.37 | -35.96% | 1,065 | 2,159 |
| 2024-06-22 | 126 | 1.59 | 1.5 | 1.84 | -35.89% | 335 | 530 |
| 2024-06-22 | 127 | 2.01 | 1.97 | 2.13 | -39.82% | 277 | 242 |
| 2024-06-22 | 128 | 2.55 | 2.45 | 2.63 | -28.57% | 254 | 202 |
| 2024-06-22 | 129 | 3.05 | 2.9 | 3.35 | -27.73% | 476 | 45 |
| 2024-06-22 | 130 | 3.75 | 3.6 | 4.2 | -23.47% | 570 | 173 |
| 2024-06-22 | 131 | 5.1 | 4.25 | 6.8 | -13.12% | 144 | 26 |
| 2024-06-22 | 132 | 5.5 | 4.5 | 7.8 | -14.06% | 46 | 44 |
| 2024-06-22 | 133 | 8.48 | 5.4 | 8.5 | +13.07% | 40 | 1 |
| 2024-06-22 | 134 | 8.35 | 6.5 | 8.85 | 0% | 14 | 2 |
| 2024-06-22 | 135 | 7.81 | 7 | 8.25 | -17.53% | 374 | 40 |
| 2024-06-22 | 136 | 10.3 | 8.25 | 9.35 | 0% | 14 | 1 |
| 2024-06-22 | 137 | 11.83 | 9.15 | 10.25 | +12.13% | 27 | 27 |
| 2024-06-22 | 138 | 11.58 | 8.4 | 11.1 | 0% | 14 | 4 |
| 2024-06-22 | 139 | 13.16 | 9 | 12.05 | 0% | 24 | 19 |
| 2024-06-22 | 140 | 13.35 | 9.95 | 13.1 | -4.85% | 592 | 31 |
| 2024-06-22 | 141 | 13.96 | 10.95 | 15.4 | 0% | 1 | 1 |
| 2024-06-22 | 142 | 14.46 | 12 | 16.3 | 0% | 3 | 1 |
| 2024-06-22 | 143 | 16.92 | 12.9 | 17.35 | 0% | 5 | 1 |
| 2024-06-22 | 144 | 18.87 | 13.9 | 18.3 | +13.33% | 36 | 11 |
| 2024-06-22 | 145 | 17.95 | 15 | 19.3 | -3.08% | 39 | 36 |
| 2024-06-22 | 150 | 24.32 | 20 | 24.3 | +9.8% | 8 | 1 |
| 2024-06-22 | 155 | 26.59 | 26.3 | 29.25 | 0% | 2 | 1 |
| 2024-06-22 | 160 | 27.65 | 31.25 | 34.25 | 0% | 0 | 1 |
| 2024-06-22 | 165 | 24.57 | 36.35 | 39.25 | 0% | 0 | 6 |
| 2024-06-22 | 170 | 36.1 | 41.35 | 44.25 | 0% | 0 | 2 |
| 2024-06-22 | 175 | 43.3 | 46.35 | 49.25 | 0% | 0 | 20 |
| 2024-06-22 | 180 | 53.74 | 51.4 | 54.25 | 0% | 2 | 2 |
| 2024-06-22 | 185 | 58.76 | 56.4 | 59.25 | 0% | 0 | 2 |
| 2024-06-22 | 190 | 63.91 | 61.4 | 64.25 | +4.74% | 0 | 10 |
| 2024-06-22 | 195 | 39.39 | 66.4 | 69.25 | 0% | 0 | 1 |
| 2024-06-22 | 200 | 39.5 | 72.65 | 74.3 | 0% | 0 | 30 |
