124 Followers USX:SNOW - Snowflake Inc Snowflake Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.91 16,110 6,915 28,687 14,667 100 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 85 0.04 0 1.36 0% 3 0
2024-06-26 90 0.01 0 0.25 -66.67% 2 1
2024-06-26 95 0.01 0 0.03 0% 10 57
2024-06-26 100 0.02 0.01 0.03 0% 145 30
2024-06-26 105 0.02 0.01 0.05 -33.33% 96 48
2024-06-26 110 0.02 0.02 0.06 -33.33% 373 42
2024-06-26 115 0.07 0.06 0.09 -12.5% 812 236
2024-06-26 116 0.1 0.08 0.25 0% 68 12
2024-06-26 117 0.14 0.1 0.14 -12.5% 294 124
2024-06-26 118 0.2 0.15 0.19 -9.09% 395 99
2024-06-26 119 0.26 0.19 0.31 -7.14% 356 48
2024-06-26 120 0.42 0.25 0.41 -6.67% 1,882 1,248
2024-06-26 121 0.57 0.54 0.73 -19.72% 816 854
2024-06-26 122 0.73 0.56 1 -19.78% 573 321
2024-06-26 123 1.18 1.12 1.18 -5.6% 1,221 830
2024-06-26 124 1.74 1.56 1.63 +5.45% 1,225 1,009
2024-06-26 125 2.16 2.03 2.2 +6.4% 2,748 743
2024-06-26 126 3 2.67 2.85 +14.94% 703 356
2024-06-26 127 3.69 3.2 3.6 +9.5% 424 173
2024-06-26 128 4.59 3.55 4.45 +14.75% 392 71
2024-06-26 129 5.58 4.75 5.4 +16.49% 486 90
2024-06-26 130 6.4 5.85 6.2 +10.34% 605 132
2024-06-26 131 7.73 5.75 8.65 +22.7% 166 117
2024-06-26 132 8.25 7.15 8.5 +10.15% 73 8
2024-06-26 133 9.66 7.15 9.8 +15% 37 9
2024-06-26 134 10.34 9.25 11.15 +23.83% 14 33
2024-06-26 135 11.2 9.45 11.6 +5.16% 364 33
2024-06-26 136 12.66 11.15 13.4 +14.47% 40 27
2024-06-26 137 12.54 11.4 14.4 +2.37% 18 1
2024-06-26 138 14 11.8 15.4 +4.71% 11 1
2024-06-26 139 14.74 14.1 16.45 +12.69% 18 14
2024-06-26 140 15.84 14 17.6 +4.21% 260 38
2024-06-26 141 14.93 15.8 17.7 0% 0 1
2024-06-26 142 14.46 16.7 19.65 0% 0 1
2024-06-26 143 17.92 17.1 19.65 0% 2 4
2024-06-26 144 18.87 18.95 21.75 0% 10 11
2024-06-26 145 20.8 19.6 21.75 -0.72% 14 17
2024-06-26 150 24.32 23.8 27.8 0% 7 1
2024-06-26 155 26.59 29 33.3 0% 2 1
2024-06-26 160 27.65 33.4 37.95 0% 0 1
2024-06-26 165 24.57 38.4 43 0% 0 6
2024-06-26 170 36.1 43.55 47.65 0% 0 2
2024-06-26 175 43.3 48.5 53.05 0% 0 20
2024-06-26 180 53.74 53.4 58.2 0% 2 2
2024-06-26 185 58.76 59 63 0% 0 2
2024-06-26 190 63.91 63.6 68 0% 0 10
2024-06-26 195 39.39 66.4 69.25 0% 0 1
2024-06-26 200 39.5 72.65 74.3 0% 0 30






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms