| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.91 | 16,110 | 6,915 | 28,687 | 14,667 | 100 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 0.04 | 0 | 1.36 | 0% | 3 | 0 |
| 2024-06-26 | 90 | 0.01 | 0 | 0.25 | -66.67% | 2 | 1 |
| 2024-06-26 | 95 | 0.01 | 0 | 0.03 | 0% | 10 | 57 |
| 2024-06-26 | 100 | 0.02 | 0.01 | 0.03 | 0% | 145 | 30 |
| 2024-06-26 | 105 | 0.02 | 0.01 | 0.05 | -33.33% | 96 | 48 |
| 2024-06-26 | 110 | 0.02 | 0.02 | 0.06 | -33.33% | 373 | 42 |
| 2024-06-26 | 115 | 0.07 | 0.06 | 0.09 | -12.5% | 812 | 236 |
| 2024-06-26 | 116 | 0.1 | 0.08 | 0.25 | 0% | 68 | 12 |
| 2024-06-26 | 117 | 0.14 | 0.1 | 0.14 | -12.5% | 294 | 124 |
| 2024-06-26 | 118 | 0.2 | 0.15 | 0.19 | -9.09% | 395 | 99 |
| 2024-06-26 | 119 | 0.26 | 0.19 | 0.31 | -7.14% | 356 | 48 |
| 2024-06-26 | 120 | 0.42 | 0.25 | 0.41 | -6.67% | 1,882 | 1,248 |
| 2024-06-26 | 121 | 0.57 | 0.54 | 0.73 | -19.72% | 816 | 854 |
| 2024-06-26 | 122 | 0.73 | 0.56 | 1 | -19.78% | 573 | 321 |
| 2024-06-26 | 123 | 1.18 | 1.12 | 1.18 | -5.6% | 1,221 | 830 |
| 2024-06-26 | 124 | 1.74 | 1.56 | 1.63 | +5.45% | 1,225 | 1,009 |
| 2024-06-26 | 125 | 2.16 | 2.03 | 2.2 | +6.4% | 2,748 | 743 |
| 2024-06-26 | 126 | 3 | 2.67 | 2.85 | +14.94% | 703 | 356 |
| 2024-06-26 | 127 | 3.69 | 3.2 | 3.6 | +9.5% | 424 | 173 |
| 2024-06-26 | 128 | 4.59 | 3.55 | 4.45 | +14.75% | 392 | 71 |
| 2024-06-26 | 129 | 5.58 | 4.75 | 5.4 | +16.49% | 486 | 90 |
| 2024-06-26 | 130 | 6.4 | 5.85 | 6.2 | +10.34% | 605 | 132 |
| 2024-06-26 | 131 | 7.73 | 5.75 | 8.65 | +22.7% | 166 | 117 |
| 2024-06-26 | 132 | 8.25 | 7.15 | 8.5 | +10.15% | 73 | 8 |
| 2024-06-26 | 133 | 9.66 | 7.15 | 9.8 | +15% | 37 | 9 |
| 2024-06-26 | 134 | 10.34 | 9.25 | 11.15 | +23.83% | 14 | 33 |
| 2024-06-26 | 135 | 11.2 | 9.45 | 11.6 | +5.16% | 364 | 33 |
| 2024-06-26 | 136 | 12.66 | 11.15 | 13.4 | +14.47% | 40 | 27 |
| 2024-06-26 | 137 | 12.54 | 11.4 | 14.4 | +2.37% | 18 | 1 |
| 2024-06-26 | 138 | 14 | 11.8 | 15.4 | +4.71% | 11 | 1 |
| 2024-06-26 | 139 | 14.74 | 14.1 | 16.45 | +12.69% | 18 | 14 |
| 2024-06-26 | 140 | 15.84 | 14 | 17.6 | +4.21% | 260 | 38 |
| 2024-06-26 | 141 | 14.93 | 15.8 | 17.7 | 0% | 0 | 1 |
| 2024-06-26 | 142 | 14.46 | 16.7 | 19.65 | 0% | 0 | 1 |
| 2024-06-26 | 143 | 17.92 | 17.1 | 19.65 | 0% | 2 | 4 |
| 2024-06-26 | 144 | 18.87 | 18.95 | 21.75 | 0% | 10 | 11 |
| 2024-06-26 | 145 | 20.8 | 19.6 | 21.75 | -0.72% | 14 | 17 |
| 2024-06-26 | 150 | 24.32 | 23.8 | 27.8 | 0% | 7 | 1 |
| 2024-06-26 | 155 | 26.59 | 29 | 33.3 | 0% | 2 | 1 |
| 2024-06-26 | 160 | 27.65 | 33.4 | 37.95 | 0% | 0 | 1 |
| 2024-06-26 | 165 | 24.57 | 38.4 | 43 | 0% | 0 | 6 |
| 2024-06-26 | 170 | 36.1 | 43.55 | 47.65 | 0% | 0 | 2 |
| 2024-06-26 | 175 | 43.3 | 48.5 | 53.05 | 0% | 0 | 20 |
| 2024-06-26 | 180 | 53.74 | 53.4 | 58.2 | 0% | 2 | 2 |
| 2024-06-26 | 185 | 58.76 | 59 | 63 | 0% | 0 | 2 |
| 2024-06-26 | 190 | 63.91 | 63.6 | 68 | 0% | 0 | 10 |
| 2024-06-26 | 195 | 39.39 | 66.4 | 69.25 | 0% | 0 | 1 |
| 2024-06-26 | 200 | 39.5 | 72.65 | 74.3 | 0% | 0 | 30 |
