| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 5,631 | 1,975 | 11,092 | 4,835 | 89 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.05 | 0 | 0.2 | 0% | 2 | 0 |
| 2024-06-26 | 85 | 0.03 | 0 | 0.12 | 0% | 2 | 1 |
| 2024-06-26 | 90 | 0.04 | 0 | 0.2 | 0% | 2 | 2 |
| 2024-06-26 | 100 | 0.1 | 0 | 0.11 | 0% | 335 | 35 |
| 2024-06-26 | 105 | 0.06 | 0.02 | 0.1 | -50% | 55 | 10 |
| 2024-06-26 | 110 | 0.12 | 0.05 | 0.29 | 0% | 92 | 4 |
| 2024-06-26 | 113 | 0.23 | 0.03 | 0.19 | 0% | 30 | 1 |
| 2024-06-26 | 114 | 0.22 | 0.21 | 0.25 | -15.38% | 29 | 16 |
| 2024-06-26 | 115 | 0.34 | 0.18 | 0.36 | +9.68% | 581 | 32 |
| 2024-06-26 | 116 | 0.36 | 0.37 | 0.59 | -21.74% | 82 | 30 |
| 2024-06-26 | 117 | 0.55 | 0.4 | 0.75 | +1.85% | 32 | 4 |
| 2024-06-26 | 118 | 0.69 | 0.58 | 0.9 | -8% | 209 | 82 |
| 2024-06-26 | 119 | 0.96 | 0.74 | 1.11 | +2.13% | 70 | 128 |
| 2024-06-26 | 120 | 1.09 | 0.92 | 1.13 | -5.22% | 627 | 143 |
| 2024-06-26 | 121 | 1.47 | 1.06 | 1.45 | +1.38% | 143 | 30 |
| 2024-06-26 | 122 | 1.82 | 1.64 | 2.04 | +3.41% | 126 | 22 |
| 2024-06-26 | 123 | 2.25 | 2.01 | 2.2 | +4.65% | 46 | 170 |
| 2024-06-26 | 124 | 2.7 | 2.54 | 2.63 | +1.5% | 146 | 179 |
| 2024-06-26 | 125 | 3.19 | 3.05 | 3.2 | +6.69% | 761 | 576 |
| 2024-06-26 | 126 | 3.75 | 3.2 | 3.8 | +1.35% | 165 | 120 |
| 2024-06-26 | 127 | 4.6 | 4.25 | 4.5 | +10.84% | 189 | 199 |
| 2024-06-26 | 128 | 5.2 | 4.45 | 6.8 | +18.18% | 99 | 28 |
| 2024-06-26 | 129 | 5.65 | 5.6 | 5.95 | +13% | 25 | 8 |
| 2024-06-26 | 130 | 7 | 6.5 | 7.35 | +10.24% | 415 | 25 |
| 2024-06-26 | 131 | 6.55 | 6.75 | 7.65 | -4.52% | 11 | 1 |
| 2024-06-26 | 132 | 8.14 | 7.6 | 8.5 | +3.04% | 4 | 2 |
| 2024-06-26 | 133 | 9.33 | 8.95 | 9.6 | +6.14% | 4 | 1 |
| 2024-06-26 | 134 | 10.06 | 9.35 | 10.4 | +6.57% | 5 | 2 |
| 2024-06-26 | 135 | 11.56 | 10.25 | 11.55 | +10.1% | 306 | 15 |
| 2024-06-26 | 136 | 10.75 | 10.05 | 12.6 | 0% | 5 | 2 |
| 2024-06-26 | 137 | 11.99 | 10.5 | 13.65 | 0% | 3 | 1 |
| 2024-06-26 | 138 | 11.4 | 13.3 | 14.75 | 0% | 1 | 0 |
| 2024-06-26 | 140 | 15.47 | 14.95 | 16.7 | +11.14% | 145 | 41 |
| 2024-06-26 | 145 | 22.5 | 19.95 | 21.7 | +15.21% | 79 | 5 |
| 2024-06-26 | 150 | 22.7 | 24.95 | 26.5 | 0% | 3 | 23 |
| 2024-06-26 | 155 | 29 | 29.9 | 31.65 | 0% | 6 | 4 |
| 2024-06-26 | 160 | 33.1 | 34.95 | 36.7 | 0% | 0 | 10 |
| 2024-06-26 | 165 | 35.2 | 39.9 | 41.7 | 0% | 0 | 6 |
| 2024-06-26 | 170 | 44.2 | 44.95 | 46.7 | +84.17% | 0 | 1 |
| 2024-06-26 | 175 | 34 | 49.85 | 51.7 | 0% | 0 | 6 |
| 2024-06-26 | 180 | 46.55 | 54.95 | 56.7 | 0% | 0 | 0 |
| 2024-06-26 | 185 | 56.56 | 59.95 | 61.7 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 63.14 | 64.95 | 66.7 | 0% | 0 | 10 |
| 2024-06-26 | 200 | 66 | 75 | 76.7 | 0% | 0 | 0 |
