124 Followers USX:SNOW - Snowflake Inc Snowflake Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.09 5,631 1,975 11,092 4,835 89 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 75 0.05 0 0.2 0% 2 0
2024-06-26 85 0.03 0 0.12 0% 2 1
2024-06-26 90 0.04 0 0.2 0% 2 2
2024-06-26 100 0.1 0 0.11 0% 335 35
2024-06-26 105 0.06 0.02 0.1 -50% 55 10
2024-06-26 110 0.12 0.05 0.29 0% 92 4
2024-06-26 113 0.23 0.03 0.19 0% 30 1
2024-06-26 114 0.22 0.21 0.25 -15.38% 29 16
2024-06-26 115 0.34 0.18 0.36 +9.68% 581 32
2024-06-26 116 0.36 0.37 0.59 -21.74% 82 30
2024-06-26 117 0.55 0.4 0.75 +1.85% 32 4
2024-06-26 118 0.69 0.58 0.9 -8% 209 82
2024-06-26 119 0.96 0.74 1.11 +2.13% 70 128
2024-06-26 120 1.09 0.92 1.13 -5.22% 627 143
2024-06-26 121 1.47 1.06 1.45 +1.38% 143 30
2024-06-26 122 1.82 1.64 2.04 +3.41% 126 22
2024-06-26 123 2.25 2.01 2.2 +4.65% 46 170
2024-06-26 124 2.7 2.54 2.63 +1.5% 146 179
2024-06-26 125 3.19 3.05 3.2 +6.69% 761 576
2024-06-26 126 3.75 3.2 3.8 +1.35% 165 120
2024-06-26 127 4.6 4.25 4.5 +10.84% 189 199
2024-06-26 128 5.2 4.45 6.8 +18.18% 99 28
2024-06-26 129 5.65 5.6 5.95 +13% 25 8
2024-06-26 130 7 6.5 7.35 +10.24% 415 25
2024-06-26 131 6.55 6.75 7.65 -4.52% 11 1
2024-06-26 132 8.14 7.6 8.5 +3.04% 4 2
2024-06-26 133 9.33 8.95 9.6 +6.14% 4 1
2024-06-26 134 10.06 9.35 10.4 +6.57% 5 2
2024-06-26 135 11.56 10.25 11.55 +10.1% 306 15
2024-06-26 136 10.75 10.05 12.6 0% 5 2
2024-06-26 137 11.99 10.5 13.65 0% 3 1
2024-06-26 138 11.4 13.3 14.75 0% 1 0
2024-06-26 140 15.47 14.95 16.7 +11.14% 145 41
2024-06-26 145 22.5 19.95 21.7 +15.21% 79 5
2024-06-26 150 22.7 24.95 26.5 0% 3 23
2024-06-26 155 29 29.9 31.65 0% 6 4
2024-06-26 160 33.1 34.95 36.7 0% 0 10
2024-06-26 165 35.2 39.9 41.7 0% 0 6
2024-06-26 170 44.2 44.95 46.7 +84.17% 0 1
2024-06-26 175 34 49.85 51.7 0% 0 6
2024-06-26 180 46.55 54.95 56.7 0% 0 0
2024-06-26 185 56.56 59.95 61.7 0% 0 0
2024-06-26 190 63.14 64.95 66.7 0% 0 10
2024-06-26 200 66 75 76.7 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms