| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.27 | 3,610 | 1,022 | 7,714 | 2,858 | 44 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 0.05 | 0 | 0.05 | 0% | 2 | 0 |
| 2024-06-22 | 85 | 0.03 | 0 | 0.05 | -72.73% | 1 | 1 |
| 2024-06-22 | 100 | 0.1 | 0.01 | 0.1 | 0% | 335 | 35 |
| 2024-06-22 | 105 | 0.04 | 0.02 | 0.17 | -63.64% | 26 | 30 |
| 2024-06-22 | 110 | 0.15 | 0.05 | 0.14 | -37.5% | 61 | 54 |
| 2024-06-22 | 115 | 0.22 | 0.1 | 0.27 | -55.1% | 399 | 272 |
| 2024-06-22 | 120 | 0.71 | 0.59 | 0.97 | -45.8% | 420 | 211 |
| 2024-06-22 | 125 | 2.22 | 1.97 | 2.19 | -27.21% | 622 | 231 |
| 2024-06-22 | 130 | 5.71 | 4.4 | 5.1 | -3.55% | 411 | 42 |
| 2024-06-22 | 135 | 8.95 | 7.9 | 8.5 | -7.25% | 281 | 64 |
| 2024-06-22 | 140 | 14.1 | 12.1 | 13.1 | -2.69% | 152 | 17 |
| 2024-06-22 | 145 | 19.53 | 15 | 18 | +4.72% | 98 | 5 |
| 2024-06-22 | 150 | 22.7 | 20 | 24.3 | -5.02% | 28 | 23 |
| 2024-06-22 | 155 | 29 | 26.1 | 28.25 | +1.22% | 6 | 4 |
| 2024-06-22 | 160 | 33.1 | 31.1 | 33.25 | +0.91% | 14 | 10 |
| 2024-06-22 | 165 | 35.2 | 36.1 | 38.25 | 0% | 2 | 6 |
| 2024-06-22 | 170 | 24 | 41.1 | 43.25 | 0% | 0 | 1 |
| 2024-06-22 | 175 | 34 | 46.1 | 48.25 | 0% | 0 | 6 |
| 2024-06-22 | 180 | 46.55 | 51.1 | 53.25 | 0% | 0 | 0 |
| 2024-06-22 | 185 | 56.56 | 56.1 | 58.25 | 0% | 0 | 0 |
| 2024-06-22 | 190 | 63.14 | 61.1 | 63.25 | 0% | 0 | 10 |
| 2024-06-22 | 200 | 66 | 71.1 | 73.25 | 0% | 0 | 0 |
