| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.95 | 657 | 523 | 3,442 | 2,488 | 37 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 95 | 0.21 | 0 | 0.35 | 0% | 8 | 1 |
| 2024-06-26 | 100 | 0.07 | 0.02 | 0.31 | 0% | 26 | 2 |
| 2024-06-26 | 105 | 0.25 | 0.06 | 0.37 | 0% | 147 | 1 |
| 2024-06-26 | 110 | 0.31 | 0.23 | 0.32 | -8.82% | 535 | 43 |
| 2024-06-26 | 115 | 0.72 | 0.51 | 0.85 | -13.25% | 599 | 4 |
| 2024-06-26 | 120 | 2 | 1.56 | 2.16 | -0.5% | 447 | 239 |
| 2024-06-26 | 125 | 4.25 | 4 | 4.25 | +4.68% | 320 | 187 |
| 2024-06-26 | 130 | 7.45 | 6.65 | 7.55 | +14.44% | 213 | 4 |
| 2024-06-26 | 135 | 10.87 | 10.65 | 12.4 | +0.09% | 101 | 14 |
| 2024-06-26 | 140 | 14.79 | 14.9 | 16.95 | 0% | 22 | 3 |
| 2024-06-26 | 145 | 19.45 | 20.15 | 21.95 | 0% | 36 | 6 |
| 2024-06-26 | 150 | 25.9 | 25.05 | 26.95 | 0% | 33 | 1 |
| 2024-06-26 | 155 | 28.52 | 30.05 | 31.95 | 0% | 0 | 1 |
| 2024-06-26 | 160 | 33.7 | 35.05 | 36.95 | 0% | 1 | 4 |
| 2024-06-26 | 165 | 30.33 | 40.1 | 41.95 | 0% | 0 | 2 |
| 2024-06-26 | 170 | 35.13 | 45.1 | 46.95 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 62.08 | 65.1 | 66.95 | 0% | 0 | 10 |
| 2024-06-26 | 195 | 50.47 | 69.7 | 71.95 | 0% | 0 | 1 |
