| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 144.14% | 16,789 | 14,536 | 68,986 | 38,813 | 143 | 2024-07-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 75 | 0.03 | 0 | 0.01 | 0% | 0 | 23 | 2 |
| 2024-07-19 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 40 | 2 |
| 2024-07-19 | 85 | 0.02 | 0 | 1.5 | 0% | 0 | 40 | 1 |
| 2024-07-19 | 90 | 0.02 | 0 | 0.01 | 0% | 0 | 72 | 1 |
| 2024-07-19 | 95 | 0.01 | 0 | 0.16 | 0% | 0 | 288 | 73 |
| 2024-07-19 | 100 | 0.01 | 0 | 0.01 | 0% | 0 | 799 | 3 |
| 2024-07-19 | 105 | 0.03 | 0 | 0.01 | +200% | 0 | 680 | 23 |
| 2024-07-19 | 110 | 0.02 | 0 | 0.41 | -33.33% | 0 | 2,068 | 130 |
| 2024-07-19 | 113 | 0.02 | 0.01 | 0.03 | -66.67% | 0 | 681 | 17 |
| 2024-07-19 | 114 | 0.05 | 0.01 | 1.49 | 0% | -1 | 254 | 1 |
| 2024-07-19 | 115 | 0.03 | 0.01 | 0.05 | 0% | -1 | 1,276 | 4 |
| 2024-07-19 | 116 | 0.03 | 0.02 | 0.21 | 0% | -1 | 245 | 2 |
| 2024-07-19 | 117 | 0.06 | 0.02 | 0.22 | 0% | -1 | 34 | 1 |
| 2024-07-19 | 118 | 0.04 | 0.02 | 0.12 | -73.33% | -1 | 106 | 7 |
| 2024-07-19 | 119 | 0.15 | 0.02 | 0.24 | 0% | -1 | 266 | 22 |
| 2024-07-19 | 120 | 0.06 | 0.05 | 0.06 | -14.29% | -1 | 3,084 | 67 |
| 2024-07-19 | 121 | 0.06 | 0.05 | 0.25 | -25% | -1 | 210 | 78 |
| 2024-07-19 | 122 | 0.06 | 0.06 | 0.12 | -33.33% | -1 | 1,849 | 200 |
| 2024-07-19 | 123 | 0.14 | 0.11 | 0.14 | +40% | -1 | 612 | 28 |
| 2024-07-19 | 124 | 0.18 | 0.15 | 0.19 | +80% | -1 | 385 | 227 |
| 2024-07-19 | 125 | 0.25 | 0.23 | 0.26 | +127.27% | -1 | 3,488 | 149 |
| 2024-07-19 | 126 | 0.37 | 0.2 | 0.51 | +131.25% | -1 | 764 | 76 |
| 2024-07-19 | 127 | 0.55 | 0.25 | 0.66 | +150% | -1 | 572 | 90 |
| 2024-07-19 | 128 | 0.75 | 0.72 | 0.9 | +188.46% | -1 | 1,248 | 414 |
| 2024-07-19 | 129 | 1.12 | 1.09 | 1.15 | +107.41% | -1 | 518 | 324 |
| 2024-07-19 | 130 | 1.45 | 1.45 | 1.77 | +195.92% | -1 | 3,949 | 2,483 |
| 2024-07-19 | 131 | 2.2 | 2.06 | 2.3 | +175% | -1 | 584 | 587 |
| 2024-07-19 | 132 | 2.81 | 2.66 | 3.55 | +212.22% | -1 | 880 | 1,698 |
| 2024-07-19 | 133 | 3.02 | 3.4 | 4 | +149.59% | -1 | 882 | 575 |
| 2024-07-19 | 134 | 3.8 | 4.05 | 5.45 | +126.19% | -1 | 1,604 | 1,355 |
| 2024-07-19 | 135 | 5.3 | 3.95 | 5.9 | +162.38% | -1 | 2,781 | 707 |
| 2024-07-19 | 136 | 5.75 | 4 | 6.65 | +85.48% | -1 | 1,187 | 299 |
| 2024-07-19 | 137 | 7.18 | 6.9 | 7.6 | +127.94% | -1 | 655 | 307 |
| 2024-07-19 | 138 | 7.61 | 7.65 | 8.75 | +79.06% | -1 | 408 | 50 |
| 2024-07-19 | 139 | 9.11 | 7.2 | 11.15 | +58.43% | -1 | 157 | 26 |
| 2024-07-19 | 140 | 10.05 | 8.3 | 11.8 | +67.5% | -1 | 3,230 | 310 |
| 2024-07-19 | 141 | 10.5 | 8.4 | 13.4 | +48.94% | -1 | 145 | 15 |
| 2024-07-19 | 142 | 10.74 | 10.1 | 14.25 | +33.75% | -1 | 387 | 1 |
| 2024-07-19 | 143 | 12.35 | 11.15 | 15.15 | +116.67% | -1 | 382 | 80 |
| 2024-07-19 | 144 | 10.88 | 12.15 | 16.2 | +8.15% | -1 | 131 | 15 |
| 2024-07-19 | 145 | 15.15 | 13.35 | 17 | +38.99% | -1 | 1,013 | 135 |
| 2024-07-19 | 146 | 9.69 | 13.8 | 18.8 | 0% | -1 | 11 | 4 |
| 2024-07-19 | 147 | 12.96 | 14.05 | 19 | 0% | -1 | 44 | 12 |
| 2024-07-19 | 148 | 5.55 | 15.1 | 20.1 | 0% | -1 | 20 | 20 |
| 2024-07-19 | 149 | 14.88 | 16.15 | 20.8 | 0% | -1 | 3 | 12 |
| 2024-07-19 | 150 | 20.05 | 19 | 22.3 | +34.93% | -1 | 501 | 1,463 |
| 2024-07-19 | 152.5 | 10.29 | 20.2 | 25.1 | 0% | -1 | 0 | 134 |
| 2024-07-19 | 155 | 25 | 22.6 | 27.6 | +19.62% | -1 | 105 | 932 |
| 2024-07-19 | 157.5 | 26.9 | 24.6 | 29.6 | +68.13% | -1 | 1 | 2 |
| 2024-07-19 | 160 | 27.9 | 27.1 | 32.1 | +4.69% | -1 | 52 | 331 |
| 2024-07-19 | 165 | 34.9 | 32.4 | 37.3 | +9.58% | -1 | 98 | 710 |
| 2024-07-19 | 170 | 39.7 | 36.7 | 41.7 | +14.18% | -1 | 1 | 2 |
| 2024-07-19 | 175 | 30.84 | 42 | 47 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 180 | 53.43 | 46.8 | 51.7 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 185 | 51.5 | 39.6 | 44.2 | 0% | -1 | 0 | 290 |
| 2024-07-19 | 190 | 65.57 | 56.7 | 61.7 | 0% | -1 | 0 | 11 |
| 2024-07-19 | 195 | 67.56 | 57 | 60 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 200 | 65.01 | 67.2 | 72.2 | 0% | -1 | 0 | 2 |
| 2024-07-19 | 210 | 58.16 | 75.4 | 76.95 | 0% | -1 | 0 | 2 |
| 2024-07-19 | 220 | 56.53 | 91.85 | 93.2 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 230 | 92.2 | 86.65 | 87.8 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 240 | 99.64 | 102.75 | 107.3 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 250 | 82.1 | 94.5 | 97.7 | 0% | -1 | 0 | 2 |
| 2024-07-19 | 260 | 75.66 | 95.85 | 100 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 270 | 82.15 | 106.2 | 109.65 | 0% | -1 | 0 | 0 |
| 2024-07-19 | 280 | 110.4 | 126.8 | 130.55 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 290 | 121.1 | 133.8 | 137.45 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 300 | 115 | 136.3 | 139.7 | 0% | -1 | 0 | 1 |
| 2024-07-19 | 310 | 82.2 | 148.8 | 152.45 | 0% | -1 | 0 | 2 |
| 2024-07-19 | 320 | 151.62 | 164.6 | 167.9 | 0% | -1 | 0 | 6 |
| 2024-07-19 | 330 | 167.95 | 174.5 | 177.6 | 0% | -1 | 0 | 3 |
| 2024-07-19 | 340 | 204.18 | 202.75 | 207.3 | 0% | -1 | 0 | 1 |
