| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.29 | 6,205 | 2,885 | 43,594 | 24,529 | 77 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.03 | 0 | 0.06 | 0% | 23 | 2 |
| 2024-06-26 | 80 | 0.04 | 0 | 0.11 | 0% | 39 | 2 |
| 2024-06-26 | 85 | 0.05 | 0 | 0.13 | -16.67% | 48 | 4 |
| 2024-06-26 | 90 | 0.08 | 0.02 | 0.14 | 0% | 83 | 1 |
| 2024-06-26 | 95 | 0.09 | 0.03 | 0.16 | 0% | 212 | 40 |
| 2024-06-26 | 100 | 0.18 | 0.08 | 0.25 | +28.57% | 868 | 14 |
| 2024-06-26 | 105 | 0.3 | 0.14 | 0.3 | +20% | 738 | 46 |
| 2024-06-26 | 110 | 0.61 | 0.47 | 0.6 | +5.17% | 1,349 | 670 |
| 2024-06-26 | 115 | 1.34 | 1.05 | 1.5 | +10.74% | 1,405 | 135 |
| 2024-06-26 | 120 | 2.66 | 2.5 | 2.86 | +5.56% | 2,932 | 175 |
| 2024-06-26 | 125 | 4.75 | 4.7 | 4.85 | +0.85% | 3,724 | 223 |
| 2024-06-26 | 130 | 8.2 | 7.75 | 8.1 | +5.53% | 3,137 | 140 |
| 2024-06-26 | 135 | 11.46 | 11.45 | 12.1 | +0.7% | 2,551 | 118 |
| 2024-06-26 | 140 | 16.42 | 15.5 | 16.5 | +3.79% | 3,525 | 24 |
| 2024-06-26 | 145 | 21.5 | 19.05 | 21.45 | +4.62% | 1,061 | 47 |
| 2024-06-26 | 150 | 26.31 | 23.85 | 26.65 | +3.75% | 1,273 | 584 |
| 2024-06-26 | 155 | 30.67 | 29.95 | 31.7 | +4.93% | 1,194 | 27 |
| 2024-06-26 | 160 | 32.6 | 34.95 | 36.7 | 0% | 270 | 180 |
| 2024-06-26 | 165 | 41.2 | 39.95 | 41.7 | +0.73% | 97 | 119 |
| 2024-06-26 | 170 | 45.5 | 44.9 | 46.7 | +1.56% | 0 | 1 |
| 2024-06-26 | 175 | 45.35 | 49.95 | 51.7 | 0% | 0 | 4 |
| 2024-06-26 | 180 | 53.43 | 54.95 | 56.65 | 0% | 0 | 1 |
| 2024-06-26 | 185 | 51.5 | 59.95 | 61.7 | 0% | 0 | 290 |
| 2024-06-26 | 190 | 65.57 | 64 | 66.7 | +1.03% | 0 | 11 |
| 2024-06-26 | 195 | 67.56 | 69.95 | 71.7 | 0% | 0 | 1 |
| 2024-06-26 | 200 | 72.3 | 74.95 | 76.7 | 0% | 0 | 3 |
| 2024-06-26 | 210 | 58.16 | 85 | 86.7 | 0% | 0 | 2 |
| 2024-06-26 | 220 | 56.53 | 91.85 | 93.2 | 0% | 0 | 1 |
| 2024-06-26 | 230 | 92.2 | 105 | 106.7 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 99.64 | 115 | 116.7 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 82.1 | 94.5 | 97.7 | 0% | 0 | 2 |
| 2024-06-26 | 260 | 75.66 | 95.85 | 100 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 82.15 | 106.2 | 109.65 | 0% | 0 | 0 |
| 2024-06-26 | 280 | 110.4 | 126.8 | 130.55 | 0% | 0 | 1 |
| 2024-06-26 | 290 | 121.1 | 133.8 | 137.45 | 0% | 0 | 1 |
| 2024-06-26 | 300 | 115 | 136.3 | 139.7 | 0% | 0 | 1 |
| 2024-06-26 | 310 | 82.2 | 148.8 | 152.45 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 151.62 | 164.6 | 167.9 | 0% | 0 | 6 |
| 2024-06-26 | 330 | 167.95 | 174.5 | 177.6 | 0% | 0 | 3 |
| 2024-06-26 | 340 | 204.18 | 215 | 216.7 | 0% | 0 | 1 |
