IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.78 | 673 | 230 | 4,313 | 1,480 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 65 | 0.38 | 0 | 0.41 | 0% | 17 | 10 |
2024-06-26 | 80 | 0.16 | 0 | 0.43 | 0% | 1 | 1 |
2024-06-26 | 95 | 0.2 | 0.06 | 0.51 | 0% | 3 | 1 |
2024-06-26 | 100 | 0.28 | 0.12 | 0.6 | +3.7% | 55 | 3 |
2024-06-26 | 105 | 0.47 | 0.3 | 0.54 | -2.08% | 61 | 5 |
2024-06-26 | 110 | 0.9 | 0.5 | 1.04 | -3.23% | 156 | 27 |
2024-06-26 | 115 | 1.79 | 1.55 | 2.01 | -1.1% | 189 | 54 |
2024-06-26 | 120 | 3.5 | 2.96 | 3.75 | +8.02% | 252 | 53 |
2024-06-26 | 125 | 5.74 | 5.45 | 5.75 | +7.49% | 412 | 37 |
2024-06-26 | 130 | 8.58 | 8.1 | 9 | +2.39% | 93 | 7 |
2024-06-26 | 135 | 12.55 | 11.3 | 12.65 | +13.27% | 42 | 10 |
2024-06-26 | 140 | 16.66 | 15.25 | 16.95 | +3.35% | 138 | 4 |
2024-06-26 | 145 | 19.96 | 20.15 | 22.05 | 0% | 48 | 12 |
2024-06-26 | 150 | 26.14 | 24.85 | 27.2 | +2.47% | 12 | 1 |
2024-06-26 | 155 | 28.68 | 29.75 | 32.2 | 0% | 1 | 1 |
2024-06-26 | 165 | 38.31 | 39.75 | 42.2 | 0% | 0 | 2 |
2024-06-26 | 190 | 63.26 | 64.75 | 67.2 | 0% | 0 | 1 |
2024-06-26 | 195 | 68.26 | 69.9 | 72.2 | 0% | 0 | 1 |