IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 548 | 154 | 1,394 | 392 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 100 | 0.31 | 0.13 | 0.47 | -39.22% | 20 | 1 |
2024-06-26 | 105 | 0.69 | 0.66 | 0.81 | -4.17% | 35 | 30 |
2024-06-26 | 110 | 1.33 | 0.91 | 1.43 | -2.21% | 85 | 15 |
2024-06-26 | 115 | 2.16 | 1.93 | 2.52 | -6.49% | 82 | 35 |
2024-06-26 | 120 | 3.83 | 3.55 | 4.3 | 0% | 34 | 18 |
2024-06-26 | 125 | 7 | 6.05 | 6.45 | +12.9% | 46 | 1 |
2024-06-26 | 130 | 9.2 | 8.5 | 9.5 | +3.49% | 43 | 4 |
2024-06-26 | 135 | 12.71 | 11.5 | 13.05 | +3.67% | 26 | 11 |
2024-06-26 | 140 | 16.45 | 16.35 | 17.25 | +3.72% | 16 | 30 |
2024-06-26 | 145 | 18 | 19.85 | 22.7 | 0% | 2 | 0 |
2024-06-26 | 150 | 25.11 | 24.85 | 27.5 | 0% | 2 | 1 |
2024-06-26 | 160 | 33.7 | 34.4 | 37.4 | 0% | 1 | 0 |
2024-06-26 | 165 | 39 | 39.75 | 42.4 | 0% | 0 | 0 |
2024-06-26 | 170 | 40 | 44.5 | 47.4 | 0% | 0 | 6 |
2024-06-26 | 190 | 64.55 | 64.5 | 67.4 | 0% | 0 | 1 |
2024-06-26 | 195 | 69.55 | 69.65 | 72.4 | 0% | 0 | 1 |