| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 4,453 | 3,810 | 60,987 | 19,846 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 65 | 0.04 | 0.01 | 0.25 | 0% | 1 | 1 |
| 2024-06-22 | 70 | 0.05 | 0 | 0.15 | 0% | 3 | 1 |
| 2024-06-22 | 75 | 0.09 | 0.03 | 0.24 | 0% | 23 | 1 |
| 2024-06-22 | 80 | 0.11 | 0.05 | 0.15 | -8.33% | 4 | 16 |
| 2024-06-22 | 85 | 0.4 | 0.09 | 0.38 | 0% | 12 | 2 |
| 2024-06-22 | 90 | 0.34 | 0.1 | 0.47 | 0% | 289 | 1 |
| 2024-06-22 | 95 | 0.44 | 0.21 | 0.55 | 0% | 262 | 28 |
| 2024-06-22 | 100 | 0.72 | 0.59 | 0.86 | -1.37% | 269 | 136 |
| 2024-06-22 | 105 | 1.22 | 0.98 | 1.12 | +0.83% | 434 | 36 |
| 2024-06-22 | 110 | 1.78 | 1.41 | 1.79 | -13.59% | 593 | 26 |
| 2024-06-22 | 115 | 2.63 | 2.48 | 2.74 | -17.81% | 1,446 | 41 |
| 2024-06-22 | 120 | 4.17 | 4 | 4.2 | -10.71% | 1,183 | 97 |
| 2024-06-22 | 125 | 6.6 | 5.95 | 6.15 | -1.79% | 2,446 | 263 |
| 2024-06-22 | 130 | 9.07 | 8.4 | 8.7 | -3.41% | 2,208 | 55 |
| 2024-06-22 | 135 | 12 | 11.4 | 11.65 | -5.73% | 1,093 | 13 |
| 2024-06-22 | 140 | 16.04 | 14.6 | 15.2 | -2.49% | 1,292 | 20 |
| 2024-06-22 | 145 | 20.71 | 18.6 | 19.3 | +3.39% | 988 | 34 |
| 2024-06-22 | 150 | 25.25 | 22.85 | 24 | +3.48% | 2,157 | 6 |
| 2024-06-22 | 155 | 29.97 | 26.95 | 28.5 | +2.64% | 1,338 | 6 |
| 2024-06-22 | 160 | 32.98 | 30.05 | 32.55 | +12.75% | 1,393 | 3 |
| 2024-06-22 | 165 | 40 | 34.95 | 39.4 | +7.67% | 673 | 6 |
| 2024-06-22 | 170 | 41.65 | 41.2 | 43.3 | 0% | 94 | 6 |
| 2024-06-22 | 175 | 46.5 | 44.9 | 49.25 | 0% | 0 | 1 |
| 2024-06-22 | 180 | 50.25 | 51.2 | 53.25 | 0% | 0 | 101 |
| 2024-06-22 | 185 | 47 | 55 | 59.25 | 0% | 0 | 24 |
| 2024-06-22 | 190 | 63.49 | 59.85 | 64.25 | -0.33% | 302 | 520 |
| 2024-06-22 | 195 | 68.69 | 66.2 | 68.3 | -0.3% | 206 | 310 |
| 2024-06-22 | 200 | 73.62 | 70 | 74.25 | 0% | 0 | 1 |
| 2024-06-22 | 210 | 83.69 | 79.85 | 84.25 | +0.35% | 781 | 1,320 |
| 2024-06-22 | 220 | 93.7 | 89.85 | 94.25 | -0.32% | 354 | 670 |
| 2024-06-22 | 230 | 68.2 | 94.85 | 96.4 | 0% | 0 | 1 |
| 2024-06-22 | 240 | 73.4 | 87.4 | 90.15 | 0% | 2 | 1 |
| 2024-06-22 | 250 | 66.35 | 86 | 89.85 | 0% | 0 | 1 |
| 2024-06-22 | 260 | 43.8 | 96.8 | 100.15 | 0% | 0 | 1 |
| 2024-06-22 | 270 | 50.1 | 106.05 | 109.7 | 0% | 0 | 4 |
| 2024-06-22 | 280 | 112.8 | 124.35 | 127.85 | 0% | 0 | 24 |
| 2024-06-22 | 290 | 94.5 | 87.2 | 88.1 | 0% | 0 | 2 |
| 2024-06-22 | 320 | 151.58 | 164.35 | 167.85 | 0% | 0 | 10 |
| 2024-06-22 | 330 | 167.65 | 174.75 | 177.8 | 0% | 0 | 14 |
| 2024-06-22 | 340 | 178.12 | 185.1 | 188.4 | 0% | 0 | 7 |
