124 Followers USX:SNOW - Snowflake Inc Snowflake Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.25 5,538 3,224 63,314 20,236 80 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 65 0.04 0 0.26 0% 1 1
2024-06-26 70 0.05 0.02 0.15 0% 3 1
2024-06-26 75 0.09 0.03 0.28 0% 23 1
2024-06-26 80 0.1 0.1 0.13 -9.09% 17 8
2024-06-26 85 0.4 0.15 0.36 0% 12 2
2024-06-26 90 0.35 0.07 0.35 +2.94% 289 1
2024-06-26 95 0.44 0.16 0.5 0% 263 5
2024-06-26 100 0.71 0.57 0.82 +4.41% 419 28
2024-06-26 105 1.18 0.88 1.27 -4.07% 461 5
2024-06-26 110 2.05 1.73 2.2 +1.99% 614 58
2024-06-26 115 3.33 3.2 3.35 +4.06% 1,578 93
2024-06-26 120 5.1 4.9 5.05 +3.03% 1,401 164
2024-06-26 125 7.45 7.2 7.35 +4.2% 2,649 256
2024-06-26 130 9.85 10.1 10.25 +0.82% 2,281 132
2024-06-26 135 13.77 13.5 13.7 +4.32% 1,107 5
2024-06-26 140 17 17.25 17.8 -0.87% 1,289 15
2024-06-26 145 21.9 20.95 22.05 +4.29% 985 5
2024-06-26 150 26.3 25.9 27 +3.1% 2,166 120
2024-06-26 155 29.45 30.4 31.9 0% 1,338 2
2024-06-26 160 35.42 35.25 36.8 +1.23% 1,373 10
2024-06-26 165 38.82 40.15 41.75 0% 228 1
2024-06-26 170 46.15 44.85 46.8 +10.8% 94 1
2024-06-26 175 46.5 49.9 51.8 0% 0 1
2024-06-26 180 50.25 54.85 56.8 0% 0 101
2024-06-26 185 47 58.75 61.8 0% 0 24
2024-06-26 190 66.1 63.75 66.8 +2.16% 302 342
2024-06-26 195 69.85 68.75 71.75 -1.69% 206 250
2024-06-26 200 73.62 73.75 76.8 0% 0 1
2024-06-26 210 85.37 84.9 86.8 -0.79% 781 1,076
2024-06-26 220 94.8 94.85 96.8 -0.64% 354 450
2024-06-26 230 68.2 94.85 96.4 0% 0 1
2024-06-26 240 73.4 87.4 90.15 0% 2 1
2024-06-26 250 66.35 86 89.85 0% 0 1
2024-06-26 260 43.8 96.8 100.15 0% 0 1
2024-06-26 270 50.1 106.05 109.7 0% 0 4
2024-06-26 280 112.8 124.35 127.85 0% 0 24
2024-06-26 290 94.5 87.2 88.1 0% 0 2
2024-06-26 320 151.58 164.35 167.85 0% 0 10
2024-06-26 330 167.65 174.75 177.8 0% 0 14
2024-06-26 340 178.12 185.1 188.4 0% 0 7






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms