| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 5,538 | 3,224 | 63,314 | 20,236 | 80 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 0.04 | 0 | 0.26 | 0% | 1 | 1 |
| 2024-06-26 | 70 | 0.05 | 0.02 | 0.15 | 0% | 3 | 1 |
| 2024-06-26 | 75 | 0.09 | 0.03 | 0.28 | 0% | 23 | 1 |
| 2024-06-26 | 80 | 0.1 | 0.1 | 0.13 | -9.09% | 17 | 8 |
| 2024-06-26 | 85 | 0.4 | 0.15 | 0.36 | 0% | 12 | 2 |
| 2024-06-26 | 90 | 0.35 | 0.07 | 0.35 | +2.94% | 289 | 1 |
| 2024-06-26 | 95 | 0.44 | 0.16 | 0.5 | 0% | 263 | 5 |
| 2024-06-26 | 100 | 0.71 | 0.57 | 0.82 | +4.41% | 419 | 28 |
| 2024-06-26 | 105 | 1.18 | 0.88 | 1.27 | -4.07% | 461 | 5 |
| 2024-06-26 | 110 | 2.05 | 1.73 | 2.2 | +1.99% | 614 | 58 |
| 2024-06-26 | 115 | 3.33 | 3.2 | 3.35 | +4.06% | 1,578 | 93 |
| 2024-06-26 | 120 | 5.1 | 4.9 | 5.05 | +3.03% | 1,401 | 164 |
| 2024-06-26 | 125 | 7.45 | 7.2 | 7.35 | +4.2% | 2,649 | 256 |
| 2024-06-26 | 130 | 9.85 | 10.1 | 10.25 | +0.82% | 2,281 | 132 |
| 2024-06-26 | 135 | 13.77 | 13.5 | 13.7 | +4.32% | 1,107 | 5 |
| 2024-06-26 | 140 | 17 | 17.25 | 17.8 | -0.87% | 1,289 | 15 |
| 2024-06-26 | 145 | 21.9 | 20.95 | 22.05 | +4.29% | 985 | 5 |
| 2024-06-26 | 150 | 26.3 | 25.9 | 27 | +3.1% | 2,166 | 120 |
| 2024-06-26 | 155 | 29.45 | 30.4 | 31.9 | 0% | 1,338 | 2 |
| 2024-06-26 | 160 | 35.42 | 35.25 | 36.8 | +1.23% | 1,373 | 10 |
| 2024-06-26 | 165 | 38.82 | 40.15 | 41.75 | 0% | 228 | 1 |
| 2024-06-26 | 170 | 46.15 | 44.85 | 46.8 | +10.8% | 94 | 1 |
| 2024-06-26 | 175 | 46.5 | 49.9 | 51.8 | 0% | 0 | 1 |
| 2024-06-26 | 180 | 50.25 | 54.85 | 56.8 | 0% | 0 | 101 |
| 2024-06-26 | 185 | 47 | 58.75 | 61.8 | 0% | 0 | 24 |
| 2024-06-26 | 190 | 66.1 | 63.75 | 66.8 | +2.16% | 302 | 342 |
| 2024-06-26 | 195 | 69.85 | 68.75 | 71.75 | -1.69% | 206 | 250 |
| 2024-06-26 | 200 | 73.62 | 73.75 | 76.8 | 0% | 0 | 1 |
| 2024-06-26 | 210 | 85.37 | 84.9 | 86.8 | -0.79% | 781 | 1,076 |
| 2024-06-26 | 220 | 94.8 | 94.85 | 96.8 | -0.64% | 354 | 450 |
| 2024-06-26 | 230 | 68.2 | 94.85 | 96.4 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 73.4 | 87.4 | 90.15 | 0% | 2 | 1 |
| 2024-06-26 | 250 | 66.35 | 86 | 89.85 | 0% | 0 | 1 |
| 2024-06-26 | 260 | 43.8 | 96.8 | 100.15 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 50.1 | 106.05 | 109.7 | 0% | 0 | 4 |
| 2024-06-26 | 280 | 112.8 | 124.35 | 127.85 | 0% | 0 | 24 |
| 2024-06-26 | 290 | 94.5 | 87.2 | 88.1 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 151.58 | 164.35 | 167.85 | 0% | 0 | 10 |
| 2024-06-26 | 330 | 167.65 | 174.75 | 177.8 | 0% | 0 | 14 |
| 2024-06-26 | 340 | 178.12 | 185.1 | 188.4 | 0% | 0 | 7 |
