| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 2,240 | 1,136 | 31,286 | 25,426 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 70 | 0.18 | 0.07 | 0.3 | +20% | 6 | 1 |
| 2024-06-22 | 75 | 0.25 | 0.12 | 0.3 | -37.5% | 49 | 1 |
| 2024-06-22 | 80 | 0.56 | 0.3 | 0.64 | 0% | 20 | 3 |
| 2024-06-22 | 85 | 0.67 | 0.44 | 0.74 | +6.35% | 72 | 3 |
| 2024-06-22 | 90 | 0.97 | 0.73 | 0.99 | -3% | 74 | 2 |
| 2024-06-22 | 95 | 1.46 | 1.27 | 1.54 | -2.67% | 206 | 4 |
| 2024-06-22 | 100 | 2.05 | 1.67 | 2.12 | -7.66% | 1,726 | 24 |
| 2024-06-22 | 105 | 3.24 | 2.73 | 2.93 | -0.31% | 212 | 7 |
| 2024-06-22 | 110 | 4 | 3.65 | 4.95 | -10.11% | 3,735 | 34 |
| 2024-06-22 | 115 | 5.8 | 4.7 | 5.65 | -2.52% | 2,629 | 22 |
| 2024-06-22 | 120 | 7.79 | 7.2 | 7.9 | -2.63% | 1,032 | 294 |
| 2024-06-22 | 125 | 10.05 | 9.4 | 10.15 | -1.47% | 1,314 | 147 |
| 2024-06-22 | 130 | 13.37 | 12.05 | 12.25 | +2.85% | 1,644 | 65 |
| 2024-06-22 | 135 | 16.32 | 14.95 | 15.2 | +1.37% | 1,714 | 9 |
| 2024-06-22 | 140 | 18.55 | 17.95 | 18.95 | -3.13% | 1,436 | 110 |
| 2024-06-22 | 145 | 21.75 | 21.5 | 22.05 | -3.38% | 1,142 | 3 |
| 2024-06-22 | 150 | 26.17 | 25 | 26.25 | -1.32% | 1,511 | 6 |
| 2024-06-22 | 155 | 26.8 | 28.8 | 30.25 | 0% | 899 | 1 |
| 2024-06-22 | 160 | 34.56 | 32.95 | 34.5 | 0% | 1,726 | 20 |
| 2024-06-22 | 165 | 38.35 | 37.3 | 38.65 | 0% | 823 | 16 |
| 2024-06-22 | 170 | 44.87 | 42 | 43.45 | +1.22% | 1,707 | 2 |
| 2024-06-22 | 175 | 46.83 | 46.5 | 48.3 | 0% | 839 | 82 |
| 2024-06-22 | 180 | 52.49 | 51.3 | 53.4 | 0% | 751 | 4 |
| 2024-06-22 | 185 | 57.74 | 56.05 | 58.35 | 0% | 151 | 11 |
| 2024-06-22 | 190 | 62.08 | 61.05 | 63.35 | 0% | 1 | 1 |
| 2024-06-22 | 195 | 46.73 | 66.05 | 68.35 | 0% | 2 | 1 |
| 2024-06-22 | 200 | 65.5 | 71 | 73.35 | 0% | 0 | 5 |
| 2024-06-22 | 210 | 83.93 | 81.05 | 83.35 | 0% | 4 | 4 |
| 2024-06-22 | 220 | 93.95 | 91 | 93.35 | 0% | 0 | 4 |
| 2024-06-22 | 230 | 71.15 | 91.4 | 96.25 | 0% | 0 | 3 |
| 2024-06-22 | 240 | 86.05 | 83.3 | 85.6 | 0% | 0 | 1 |
| 2024-06-22 | 250 | 89 | 0 | 0 | 0% | 0 | 176 |
| 2024-06-22 | 260 | 82.02 | 104.8 | 109.05 | 0% | 0 | 60 |
| 2024-06-22 | 270 | 56.86 | 108.95 | 113.1 | 0% | 0 | 1 |
| 2024-06-22 | 290 | 95.21 | 76.35 | 77.55 | 0% | 1 | 0 |
| 2024-06-22 | 300 | 115 | 136.2 | 139.5 | 0% | 0 | 1 |
| 2024-06-22 | 310 | 84.75 | 150.2 | 155.1 | 0% | 0 | 1 |
| 2024-06-22 | 320 | 98.1 | 159.7 | 163.6 | 0% | 0 | 0 |
| 2024-06-22 | 330 | 100.05 | 166 | 169.4 | 0% | 0 | 0 |
| 2024-06-22 | 340 | 178.1 | 185 | 188.6 | 0% | 0 | 7 |
