| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 837 | 687 | 2,702 | 1,468 | 43 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 0.22 | 0.06 | 0.42 | 0% | 25 | 1 |
| 2024-06-26 | 75 | 0.4 | 0.17 | 0.67 | 0% | 20 | 0 |
| 2024-06-26 | 80 | 0.79 | 0.36 | 0.86 | 0% | 1 | 0 |
| 2024-06-26 | 85 | 0.88 | 0.89 | 1.21 | +2.33% | 22 | 1 |
| 2024-06-26 | 90 | 1.35 | 1.12 | 1.7 | -2.17% | 77 | 6 |
| 2024-06-26 | 95 | 1.97 | 1.97 | 2.3 | +2.07% | 66 | 3 |
| 2024-06-26 | 100 | 2.83 | 2.65 | 2.97 | +1.07% | 80 | 3 |
| 2024-06-26 | 105 | 3.87 | 2.96 | 4.4 | 0% | 116 | 1 |
| 2024-06-26 | 110 | 5.6 | 5.45 | 5.6 | +7.9% | 113 | 15 |
| 2024-06-26 | 115 | 7 | 6.95 | 7.4 | -2.37% | 161 | 2 |
| 2024-06-26 | 120 | 9.25 | 9.3 | 9.5 | +1.65% | 144 | 402 |
| 2024-06-26 | 125 | 11.8 | 11.75 | 12.05 | -0.42% | 224 | 56 |
| 2024-06-26 | 130 | 13.75 | 14.55 | 14.8 | 0% | 154 | 4 |
| 2024-06-26 | 135 | 17.4 | 17.7 | 17.85 | +2.47% | 63 | 162 |
| 2024-06-26 | 140 | 21 | 20.5 | 21.5 | +6.01% | 52 | 6 |
| 2024-06-26 | 145 | 24 | 24.25 | 25.15 | 0% | 19 | 5 |
| 2024-06-26 | 150 | 27.26 | 28.1 | 29.35 | 0% | 67 | 2 |
| 2024-06-26 | 155 | 31.4 | 32.1 | 33.2 | 0% | 1 | 1 |
| 2024-06-26 | 160 | 35.79 | 36.35 | 37.95 | 0% | 18 | 0 |
| 2024-06-26 | 165 | 37.6 | 40.7 | 41.95 | 0% | 5 | 5 |
| 2024-06-26 | 170 | 44.69 | 45.85 | 47 | 0% | 28 | 9 |
| 2024-06-26 | 180 | 53.5 | 53.8 | 56.85 | 0% | 12 | 3 |
