124 Followers USX:SNOW - Snowflake Inc Snowflake Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.3 449 281 11,740 17,307 78 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 65 0.62 0.53 0.65 +5.08% 35 9
2024-06-26 70 0.84 0.65 1.17 0% 34 2
2024-06-26 75 1.22 0.93 1.29 +7.96% 1,644 13
2024-06-26 80 1.72 1.42 2.01 +8.86% 130 1
2024-06-26 85 2.3 2.05 2.42 0% 82 1
2024-06-26 90 3.35 3.1 3.25 +6.35% 864 8
2024-06-26 95 4.01 4.1 4.25 0% 434 2
2024-06-26 100 5.4 4.9 5.5 +0.93% 1,736 20
2024-06-26 105 6.85 5.95 7 +0.74% 249 1
2024-06-26 110 8.4 7.2 8.7 -1.29% 298 2
2024-06-26 115 10.38 9.85 11.1 -2.08% 549 103
2024-06-26 120 12.6 12.2 13.4 +0.8% 1,447 23
2024-06-26 125 15.4 14.6 15.85 +1.99% 1,571 12
2024-06-26 130 18.35 17.2 18.25 +3.09% 776 1
2024-06-26 135 20.69 20.2 21.6 +1.92% 881 6
2024-06-26 140 24.25 23.7 24.95 +1.04% 1,114 15
2024-06-26 145 27.78 26.8 27.95 +5.23% 700 3
2024-06-26 150 30.9 29.6 31.6 +0.82% 469 2
2024-06-26 155 34.61 34.35 36.15 0% 618 1
2024-06-26 160 38.63 38.55 39.45 0% 866 1
2024-06-26 165 42.7 42.95 44.2 +0.76% 436 1
2024-06-26 170 48 46.75 47.9 +4.01% 584 1
2024-06-26 175 49.77 51.2 52.3 0% 384 2
2024-06-26 180 50.25 55.65 57.4 0% 200 1
2024-06-26 185 57.33 60.2 62.3 0% 848 2
2024-06-26 190 62.3 65.05 67.4 0% 88 1
2024-06-26 195 67.29 69.85 72.35 0% 204 10
2024-06-26 200 62.75 74.8 77.35 0% 57 1
2024-06-26 210 70 84.75 87.4 0% 0 1
2024-06-26 220 90.35 94.75 97.35 0% 9 4
2024-06-26 230 101.9 104.75 107.35 0% 0 17
2024-06-26 240 113.88 114.9 117.35 0% 0 1
2024-06-26 250 88.05 119.65 124.45 0% 0 2
2024-06-26 260 126.96 134.75 137.35 0% 0 1
2024-06-26 270 102.75 114.3 118.2 0% 0 9
2024-06-26 300 81 136.5 139.75 0% 0 1
2024-06-26 340 111.45 175.8 179.7 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms