| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.8 | 609 | 226 | 11,377 | 14,942 | 84 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 65 | 0.78 | 0.13 | 0.9 | 0% | 0 | 3 |
| 2024-06-14 | 70 | 0.9 | 0.62 | 1.18 | 0% | 36 | 0 |
| 2024-06-14 | 75 | 1.24 | 1.16 | 1.45 | 0% | 832 | 2 |
| 2024-06-14 | 80 | 1.78 | 1.7 | 2.27 | 0% | 122 | 0 |
| 2024-06-14 | 85 | 1.95 | 2.02 | 2.61 | 0% | 77 | 0 |
| 2024-06-14 | 90 | 3.11 | 2.75 | 3.4 | -2.8% | 218 | 2 |
| 2024-06-14 | 95 | 3.95 | 4.05 | 4.85 | 0% | 423 | 8 |
| 2024-06-14 | 100 | 5.23 | 5.2 | 5.95 | -1.9% | 1,051 | 19 |
| 2024-06-14 | 105 | 5.67 | 6.15 | 7.35 | 0% | 146 | 0 |
| 2024-06-14 | 110 | 8.1 | 8.2 | 8.45 | +1.9% | 285 | 12 |
| 2024-06-14 | 115 | 9.95 | 10.05 | 10.5 | +0.5% | 524 | 33 |
| 2024-06-14 | 120 | 12.02 | 11.35 | 13.1 | -2.3% | 1,412 | 29 |
| 2024-06-14 | 125 | 14.22 | 14.35 | 15 | -0.2% | 1,519 | 6 |
| 2024-06-14 | 130 | 16.55 | 16.05 | 17.5 | -4.1% | 775 | 5 |
| 2024-06-14 | 135 | 19.75 | 18.85 | 20.9 | -1.8% | 854 | 7 |
| 2024-06-14 | 140 | 22.34 | 22.55 | 23.2 | 0% | 1,077 | 1 |
| 2024-06-14 | 145 | 25.23 | 26 | 27.3 | 0% | 696 | 0 |
| 2024-06-14 | 150 | 29.1 | 28.35 | 30.7 | -3% | 461 | 2 |
| 2024-06-14 | 155 | 33.47 | 32 | 34.6 | 0% | 636 | 0 |
| 2024-06-14 | 160 | 36.3 | 35.75 | 38.45 | -0.8% | 864 | 1 |
| 2024-06-14 | 165 | 37.75 | 40.3 | 42.6 | 0% | 435 | 0 |
| 2024-06-14 | 170 | 42.4 | 43.8 | 46.8 | 0% | 582 | 0 |
| 2024-06-14 | 175 | 49.77 | 48.2 | 51.2 | 0% | 384 | 0 |
| 2024-06-14 | 180 | 50.25 | 52.55 | 55.3 | 0% | 200 | 0 |
| 2024-06-14 | 185 | 57.33 | 58.05 | 60.4 | 0% | 848 | 0 |
| 2024-06-14 | 190 | 62.3 | 61.75 | 64.25 | 0% | 88 | 0 |
| 2024-06-14 | 195 | 67.29 | 67.15 | 68.9 | 0% | 204 | 0 |
| 2024-06-14 | 200 | 62.75 | 70.2 | 74.55 | 0% | 57 | 0 |
| 2024-06-14 | 210 | 70 | 79.9 | 84.45 | 0% | 2 | 0 |
| 2024-06-14 | 220 | 93.34 | 90 | 94.5 | 0% | 9 | 0 |
| 2024-06-14 | 230 | 102.27 | 100.65 | 104.45 | -0.8% | 125 | 95 |
| 2024-06-14 | 240 | 111.75 | 110 | 114.45 | -0.7% | 0 | 1 |
| 2024-06-14 | 250 | 88.05 | 119.65 | 124.45 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 126.96 | 129.8 | 134.45 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 102.75 | 140.65 | 144.45 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 0 | 150.65 | 154.5 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 159.9 | 164.5 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 81 | 170.65 | 174.5 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 0 | 180.65 | 184.5 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0 | 190.65 | 194.5 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 200.65 | 204.5 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 111.45 | 210.65 | 214.5 | 0% | 0 | 0 |
