| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 449 | 281 | 11,740 | 17,307 | 78 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 0.62 | 0.53 | 0.65 | +5.08% | 35 | 9 |
| 2024-06-26 | 70 | 0.84 | 0.65 | 1.17 | 0% | 34 | 2 |
| 2024-06-26 | 75 | 1.22 | 0.93 | 1.29 | +7.96% | 1,644 | 13 |
| 2024-06-26 | 80 | 1.72 | 1.42 | 2.01 | +8.86% | 130 | 1 |
| 2024-06-26 | 85 | 2.3 | 2.05 | 2.42 | 0% | 82 | 1 |
| 2024-06-26 | 90 | 3.35 | 3.1 | 3.25 | +6.35% | 864 | 8 |
| 2024-06-26 | 95 | 4.01 | 4.1 | 4.25 | 0% | 434 | 2 |
| 2024-06-26 | 100 | 5.4 | 4.9 | 5.5 | +0.93% | 1,736 | 20 |
| 2024-06-26 | 105 | 6.85 | 5.95 | 7 | +0.74% | 249 | 1 |
| 2024-06-26 | 110 | 8.4 | 7.2 | 8.7 | -1.29% | 298 | 2 |
| 2024-06-26 | 115 | 10.38 | 9.85 | 11.1 | -2.08% | 549 | 103 |
| 2024-06-26 | 120 | 12.6 | 12.2 | 13.4 | +0.8% | 1,447 | 23 |
| 2024-06-26 | 125 | 15.4 | 14.6 | 15.85 | +1.99% | 1,571 | 12 |
| 2024-06-26 | 130 | 18.35 | 17.2 | 18.25 | +3.09% | 776 | 1 |
| 2024-06-26 | 135 | 20.69 | 20.2 | 21.6 | +1.92% | 881 | 6 |
| 2024-06-26 | 140 | 24.25 | 23.7 | 24.95 | +1.04% | 1,114 | 15 |
| 2024-06-26 | 145 | 27.78 | 26.8 | 27.95 | +5.23% | 700 | 3 |
| 2024-06-26 | 150 | 30.9 | 29.6 | 31.6 | +0.82% | 469 | 2 |
| 2024-06-26 | 155 | 34.61 | 34.35 | 36.15 | 0% | 618 | 1 |
| 2024-06-26 | 160 | 38.63 | 38.55 | 39.45 | 0% | 866 | 1 |
| 2024-06-26 | 165 | 42.7 | 42.95 | 44.2 | +0.76% | 436 | 1 |
| 2024-06-26 | 170 | 48 | 46.75 | 47.9 | +4.01% | 584 | 1 |
| 2024-06-26 | 175 | 49.77 | 51.2 | 52.3 | 0% | 384 | 2 |
| 2024-06-26 | 180 | 50.25 | 55.65 | 57.4 | 0% | 200 | 1 |
| 2024-06-26 | 185 | 57.33 | 60.2 | 62.3 | 0% | 848 | 2 |
| 2024-06-26 | 190 | 62.3 | 65.05 | 67.4 | 0% | 88 | 1 |
| 2024-06-26 | 195 | 67.29 | 69.85 | 72.35 | 0% | 204 | 10 |
| 2024-06-26 | 200 | 62.75 | 74.8 | 77.35 | 0% | 57 | 1 |
| 2024-06-26 | 210 | 70 | 84.75 | 87.4 | 0% | 0 | 1 |
| 2024-06-26 | 220 | 90.35 | 94.75 | 97.35 | 0% | 9 | 4 |
| 2024-06-26 | 230 | 101.9 | 104.75 | 107.35 | 0% | 0 | 17 |
| 2024-06-26 | 240 | 113.88 | 114.9 | 117.35 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 88.05 | 119.65 | 124.45 | 0% | 0 | 2 |
| 2024-06-26 | 260 | 126.96 | 134.75 | 137.35 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 102.75 | 114.3 | 118.2 | 0% | 0 | 9 |
| 2024-06-26 | 300 | 81 | 136.5 | 139.75 | 0% | 0 | 1 |
| 2024-06-26 | 340 | 111.45 | 175.8 | 179.7 | 0% | 0 | 0 |
