120 Followers USX:SNOW - Snowflake Inc Snowflake Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
51.8 609 226 11,377 14,942 84 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 65 0.78 0.13 0.9 0% 0 3
2024-06-14 70 0.9 0.62 1.18 0% 36 0
2024-06-14 75 1.24 1.16 1.45 0% 832 2
2024-06-14 80 1.78 1.7 2.27 0% 122 0
2024-06-14 85 1.95 2.02 2.61 0% 77 0
2024-06-14 90 3.11 2.75 3.4 -2.8% 218 2
2024-06-14 95 3.95 4.05 4.85 0% 423 8
2024-06-14 100 5.23 5.2 5.95 -1.9% 1,051 19
2024-06-14 105 5.67 6.15 7.35 0% 146 0
2024-06-14 110 8.1 8.2 8.45 +1.9% 285 12
2024-06-14 115 9.95 10.05 10.5 +0.5% 524 33
2024-06-14 120 12.02 11.35 13.1 -2.3% 1,412 29
2024-06-14 125 14.22 14.35 15 -0.2% 1,519 6
2024-06-14 130 16.55 16.05 17.5 -4.1% 775 5
2024-06-14 135 19.75 18.85 20.9 -1.8% 854 7
2024-06-14 140 22.34 22.55 23.2 0% 1,077 1
2024-06-14 145 25.23 26 27.3 0% 696 0
2024-06-14 150 29.1 28.35 30.7 -3% 461 2
2024-06-14 155 33.47 32 34.6 0% 636 0
2024-06-14 160 36.3 35.75 38.45 -0.8% 864 1
2024-06-14 165 37.75 40.3 42.6 0% 435 0
2024-06-14 170 42.4 43.8 46.8 0% 582 0
2024-06-14 175 49.77 48.2 51.2 0% 384 0
2024-06-14 180 50.25 52.55 55.3 0% 200 0
2024-06-14 185 57.33 58.05 60.4 0% 848 0
2024-06-14 190 62.3 61.75 64.25 0% 88 0
2024-06-14 195 67.29 67.15 68.9 0% 204 0
2024-06-14 200 62.75 70.2 74.55 0% 57 0
2024-06-14 210 70 79.9 84.45 0% 2 0
2024-06-14 220 93.34 90 94.5 0% 9 0
2024-06-14 230 102.27 100.65 104.45 -0.8% 125 95
2024-06-14 240 111.75 110 114.45 -0.7% 0 1
2024-06-14 250 88.05 119.65 124.45 0% 0 0
2024-06-14 260 126.96 129.8 134.45 0% 0 0
2024-06-14 270 102.75 140.65 144.45 0% 0 0
2024-06-14 280 0 150.65 154.5 0% 0 0
2024-06-14 290 0 159.9 164.5 0% 0 0
2024-06-14 300 81 170.65 174.5 0% 0 0
2024-06-14 310 0 180.65 184.5 0% 0 0
2024-06-14 320 0 190.65 194.5 0% 0 0
2024-06-14 330 0 200.65 204.5 0% 0 0
2024-06-14 340 111.45 210.65 214.5 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms