| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.48% | 3,129 | 125 | 11,787 | 14,412 | 62 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 55 | 0.5 | 0.2 | 0.79 | 0% | -0.022 | 8 | 0 |
| 2024-09-24 | 60 | 0.8 | 0.4 | 1.03 | 0% | -0.031 | 20 | 1 |
| 2024-09-24 | 65 | 1.18 | 1.02 | 1.25 | 0% | -0.047 | 71 | 2 |
| 2024-09-24 | 70 | 1.43 | 1.15 | 1.8 | -18.29% | -0.061 | 112 | 1 |
| 2024-09-24 | 75 | 2.28 | 2 | 2.49 | 0% | -0.088 | 60 | 6 |
| 2024-09-24 | 80 | 3.07 | 2.75 | 3 | -2.54% | -0.112 | 1,699 | 1 |
| 2024-09-24 | 85 | 3.72 | 3.7 | 3.8 | -9.27% | -0.143 | 585 | 1 |
| 2024-09-24 | 90 | 4.88 | 4.9 | 5 | -2.4% | -0.181 | 1,967 | 1 |
| 2024-09-24 | 95 | 6.94 | 6.3 | 6.45 | 0% | -0.225 | 920 | 7 |
| 2024-09-24 | 100 | 8.01 | 7.35 | 8.35 | -8.67% | -0.273 | 2,276 | 8 |
| 2024-09-24 | 105 | 9.95 | 8.45 | 10.35 | +3.11% | -0.324 | 723 | 13 |
| 2024-09-24 | 110 | 12.05 | 12.15 | 12.6 | -9.06% | -0.377 | 853 | 2 |
| 2024-09-24 | 115 | 15.9 | 14.65 | 14.85 | 0% | -0.433 | 706 | 8 |
| 2024-09-24 | 120 | 17.4 | 16.85 | 18 | -8.18% | -0.487 | 1,427 | 1 |
| 2024-09-24 | 125 | 21.96 | 20.5 | 20.85 | 0% | -0.545 | 329 | 2 |
| 2024-09-24 | 130 | 24 | 23.75 | 24.05 | -13.67% | -0.602 | 258 | 3 |
| 2024-09-24 | 135 | 26.74 | 26.65 | 28.3 | 0% | -0.641 | 209 | 2 |
| 2024-09-24 | 140 | 33.03 | 30.3 | 31.75 | 0% | -0.696 | 275 | 3 |
| 2024-09-24 | 145 | 35.25 | 34.45 | 35.6 | +11.69% | -0.745 | 65 | 2 |
| 2024-09-24 | 150 | 39.63 | 38.6 | 39.4 | 0% | -0.799 | 866 | 1 |
| 2024-09-24 | 155 | 45 | 41.85 | 44.2 | 0% | -0.818 | 403 | 6 |
| 2024-09-24 | 160 | 48.65 | 46.95 | 48.35 | 0% | -0.864 | 226 | 1 |
| 2024-09-24 | 165 | 54.01 | 51.45 | 53.35 | 0% | -0.87 | 128 | 3 |
| 2024-09-24 | 170 | 58.85 | 57 | 57.5 | 0% | -0.922 | 207 | 6 |
| 2024-09-24 | 175 | 56.47 | 61.3 | 62.75 | 0% | -0.911 | 19 | 2 |
| 2024-09-24 | 180 | 64.09 | 65.8 | 68 | 0% | -0.901 | 0 | 5 |
| 2024-09-24 | 185 | 71.45 | 70.7 | 72.85 | +3.88% | -0.912 | 0 | 34 |
| 2024-09-24 | 195 | 79.11 | 82.85 | 86.5 | 0% | -0.848 | 0 | 1 |
| 2024-09-24 | 200 | 69.93 | 84.95 | 87.35 | 0% | -0.947 | 0 | 1 |
| 2024-09-24 | 210 | 99.17 | 0 | 0 | 0% | -1 | 0 | 1 |
