| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 497 | 273 | 4,712 | 6,105 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 1.32 | 0 | 1.76 | 0% | 41 | 10 |
| 2024-06-26 | 70 | 1.8 | 1.77 | 2.17 | 0% | 97 | 5 |
| 2024-06-26 | 75 | 2.46 | 2.39 | 2.86 | +9.33% | 18 | 1 |
| 2024-06-26 | 80 | 3.15 | 2.72 | 3.8 | 0% | 187 | 1 |
| 2024-06-26 | 85 | 3.45 | 3.75 | 4.2 | 0% | 49 | 10 |
| 2024-06-26 | 90 | 5.17 | 5.1 | 5.25 | +5.08% | 149 | 9 |
| 2024-06-26 | 95 | 6.41 | 6.3 | 6.55 | +18.27% | 515 | 29 |
| 2024-06-26 | 100 | 7.87 | 7.55 | 8 | +0.9% | 977 | 3 |
| 2024-06-26 | 105 | 8.25 | 7.9 | 10.1 | 0% | 441 | 101 |
| 2024-06-26 | 110 | 11.42 | 10.9 | 11.55 | +6.63% | 175 | 8 |
| 2024-06-26 | 115 | 12.95 | 13.3 | 13.6 | 0% | 476 | 2 |
| 2024-06-26 | 120 | 15.55 | 15.2 | 15.8 | +2.98% | 706 | 1 |
| 2024-06-26 | 125 | 18.04 | 17.6 | 18.3 | +5.31% | 161 | 32 |
| 2024-06-26 | 130 | 20.72 | 20.45 | 21.05 | +4.12% | 141 | 13 |
| 2024-06-26 | 135 | 23.55 | 23.1 | 24.25 | 0% | 146 | 1 |
| 2024-06-26 | 140 | 25.49 | 26.35 | 28.1 | 0% | 26 | 10 |
| 2024-06-26 | 145 | 31 | 29.4 | 30.75 | +29.17% | 51 | 2 |
| 2024-06-26 | 150 | 33.5 | 33.3 | 34.35 | 0% | 821 | 14 |
| 2024-06-26 | 155 | 31.6 | 36.85 | 38.6 | 0% | 370 | 4 |
| 2024-06-26 | 160 | 40.83 | 40.1 | 41.8 | 0% | 164 | 1 |
| 2024-06-26 | 165 | 41.74 | 44 | 46.2 | 0% | 123 | 1 |
| 2024-06-26 | 170 | 46.5 | 48.15 | 50.45 | 0% | 175 | 1 |
| 2024-06-26 | 175 | 45.6 | 52.3 | 54.2 | 0% | 42 | 1 |
| 2024-06-26 | 180 | 39.83 | 56.75 | 58.55 | 0% | 8 | 1 |
| 2024-06-26 | 185 | 37.72 | 58.4 | 60.85 | 0% | 12 | 10 |
| 2024-06-26 | 200 | 72.59 | 74.65 | 77.8 | 0% | 11 | 1 |
| 2024-06-26 | 210 | 82.31 | 84.3 | 87.7 | 0% | 23 | 1 |
