| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 1,544 | 739 | 14,258 | 18,605 | 78 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 2.21 | 1.79 | 2.43 | 0% | 91 | 40 |
| 2024-06-26 | 70 | 2.8 | 2.46 | 3.4 | 0% | 18 | 2 |
| 2024-06-26 | 75 | 3.45 | 3.5 | 3.9 | 0% | 245 | 2 |
| 2024-06-26 | 80 | 4.8 | 3.95 | 4.8 | +4.35% | 84 | 1 |
| 2024-06-26 | 85 | 5.55 | 5.65 | 5.95 | 0% | 1,729 | 90 |
| 2024-06-26 | 90 | 7.15 | 6.9 | 7.45 | +3.62% | 289 | 1 |
| 2024-06-26 | 95 | 7.55 | 8.3 | 8.65 | 0% | 143 | 2 |
| 2024-06-26 | 100 | 10 | 8.75 | 10.3 | 0% | 1,408 | 4 |
| 2024-06-26 | 105 | 10.4 | 10.75 | 12.15 | 0% | 215 | 77 |
| 2024-06-26 | 110 | 13.9 | 13.65 | 14.1 | -0.71% | 767 | 180 |
| 2024-06-26 | 115 | 15.75 | 14.55 | 16.3 | +2.27% | 291 | 2 |
| 2024-06-26 | 120 | 18.5 | 16.85 | 19.55 | +4.23% | 543 | 7 |
| 2024-06-26 | 125 | 20.7 | 20.8 | 22.15 | +1.72% | 1,899 | 6 |
| 2024-06-26 | 130 | 23.24 | 23.45 | 24.05 | 0% | 2,372 | 2 |
| 2024-06-26 | 135 | 25.37 | 25.25 | 26.95 | 0% | 709 | 2 |
| 2024-06-26 | 140 | 29.72 | 29.45 | 30.5 | +5.02% | 765 | 2 |
| 2024-06-26 | 145 | 32.5 | 31.15 | 33.7 | 0% | 291 | 5 |
| 2024-06-26 | 150 | 36.71 | 33.85 | 38.2 | +1.13% | 402 | 5 |
| 2024-06-26 | 155 | 39.98 | 38 | 41.5 | +1.99% | 543 | 2 |
| 2024-06-26 | 160 | 43.27 | 41.65 | 44.2 | +2.29% | 228 | 10 |
| 2024-06-26 | 165 | 46.65 | 45.85 | 47.75 | +3.67% | 125 | 25 |
| 2024-06-26 | 170 | 47.35 | 48.5 | 52.9 | 0% | 377 | 2 |
| 2024-06-26 | 175 | 50.91 | 52.7 | 56.75 | 0% | 204 | 1 |
| 2024-06-26 | 180 | 57.49 | 57.1 | 59.95 | 0% | 3,325 | 1 |
| 2024-06-26 | 185 | 59.4 | 62.6 | 64.3 | 0% | 146 | 1 |
| 2024-06-26 | 190 | 44.67 | 63.5 | 67.9 | 0% | 391 | 1 |
| 2024-06-26 | 195 | 68.67 | 70.9 | 73.6 | 0% | 148 | 1 |
| 2024-06-26 | 200 | 74.95 | 74.1 | 77.5 | 0% | 379 | 1 |
| 2024-06-26 | 210 | 66.21 | 85.4 | 90.1 | 0% | 122 | 2 |
| 2024-06-26 | 220 | 93.48 | 93.7 | 100.45 | 0% | 327 | 1 |
| 2024-06-26 | 230 | 73.8 | 98 | 108 | 0% | 2 | 2 |
| 2024-06-26 | 240 | 102.57 | 111 | 120.75 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 121.81 | 121 | 131 | 0% | 0 | 1 |
| 2024-06-26 | 260 | 109 | 131.1 | 141 | 0% | 0 | 249 |
| 2024-06-26 | 270 | 119.65 | 109.05 | 118.95 | 0% | 14 | 8 |
| 2024-06-26 | 280 | 72.25 | 118.8 | 122.65 | 0% | 13 | 0 |
| 2024-06-26 | 300 | 116 | 133.2 | 143 | 0% | 0 | 0 |
