| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 563 | 450 | 21,788 | 20,662 | 82 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 65 | 4.11 | 4 | 4.25 | -0.48% | 70 | 120 |
| 2024-06-26 | 70 | 5 | 5 | 5.5 | 0% | 110 | 1 |
| 2024-06-26 | 75 | 6.25 | 6.15 | 6.5 | 0% | 729 | 1 |
| 2024-06-26 | 80 | 7.45 | 7.4 | 8 | 0% | 164 | 5 |
| 2024-06-26 | 85 | 7.85 | 6.15 | 9.25 | 0% | 97 | 1 |
| 2024-06-26 | 90 | 10.43 | 10.4 | 10.9 | +0.97% | 1,923 | 13 |
| 2024-06-26 | 95 | 12.28 | 10.25 | 12.55 | +1.91% | 330 | 9 |
| 2024-06-26 | 100 | 14.2 | 14 | 14.45 | +2.16% | 1,294 | 36 |
| 2024-06-26 | 105 | 15.59 | 15.95 | 17.6 | 0% | 249 | 3 |
| 2024-06-26 | 110 | 17.8 | 18.1 | 19.95 | 0% | 988 | 2 |
| 2024-06-26 | 115 | 19.8 | 20.35 | 21.1 | 0% | 404 | 2 |
| 2024-06-26 | 120 | 23 | 22.8 | 24.75 | +1.1% | 4,791 | 47 |
| 2024-06-26 | 125 | 25.65 | 25.4 | 26.5 | +1.26% | 896 | 116 |
| 2024-06-26 | 130 | 27.9 | 28 | 29.95 | +2.31% | 2,043 | 6 |
| 2024-06-26 | 135 | 30.55 | 29.85 | 33.5 | 0% | 456 | 1 |
| 2024-06-26 | 140 | 33.81 | 33.95 | 35.45 | 0% | 667 | 2 |
| 2024-06-26 | 145 | 34.2 | 35.6 | 39.05 | 0% | 846 | 1 |
| 2024-06-26 | 150 | 39.77 | 39.75 | 41 | 0% | 2,246 | 3 |
| 2024-06-26 | 155 | 43.48 | 43.65 | 48.7 | -0.28% | 259 | 1 |
| 2024-06-26 | 160 | 46.89 | 47.15 | 51.1 | 0% | 517 | 2 |
| 2024-06-26 | 165 | 49.85 | 49.05 | 52.05 | 0% | 99 | 1 |
| 2024-06-26 | 170 | 52 | 51.95 | 55.55 | 0% | 167 | 2 |
| 2024-06-26 | 175 | 47.18 | 38.05 | 43.85 | 0% | 610 | 1 |
| 2024-06-26 | 180 | 60.45 | 61.6 | 65.25 | 0% | 243 | 2 |
| 2024-06-26 | 185 | 65.48 | 64.3 | 67.55 | +1% | 42 | 2 |
| 2024-06-26 | 190 | 70.31 | 67.5 | 71.75 | +0.37% | 49 | 2 |
| 2024-06-26 | 195 | 71.94 | 74 | 77.5 | 0% | 26 | 10 |
| 2024-06-26 | 200 | 79.6 | 77.05 | 81.7 | -0.5% | 101 | 5 |
| 2024-06-26 | 210 | 86.75 | 85.5 | 90.2 | 0% | 79 | 2 |
| 2024-06-26 | 220 | 94.5 | 94.4 | 99.15 | 0% | 118 | 1 |
| 2024-06-26 | 230 | 78.9 | 100.65 | 108.45 | 0% | 26 | 2 |
| 2024-06-26 | 240 | 103.47 | 111 | 120.75 | 0% | 2 | 1 |
| 2024-06-26 | 250 | 125 | 121 | 131 | 0% | 8 | 3 |
| 2024-06-26 | 260 | 134 | 131 | 141 | 0% | 0 | 8 |
| 2024-06-26 | 270 | 72.9 | 112.85 | 115.15 | 0% | 3 | 3 |
| 2024-06-26 | 300 | 161.3 | 171 | 181 | 0% | 0 | 5 |
| 2024-06-26 | 310 | 98.9 | 147.45 | 155.95 | 0% | 10 | 0 |
| 2024-06-26 | 320 | 151 | 161 | 171 | 0% | 0 | 0 |
| 2024-06-26 | 330 | 181.32 | 201.1 | 210.9 | 0% | 0 | 27 |
| 2024-06-26 | 340 | 183.28 | 207 | 217 | 0% | 0 | 1 |
