IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.96 | 14,394 | 5,318 | 251,549 | 126,516 | 62 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 221 | 0 |
2024-06-07 | 2 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 1,814 | 0 |
2024-06-07 | 2.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 3 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 8,976 | 0 |
2024-06-07 | 3.5 | 0 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 4 | 0.01 | 0 | 0.21 | -92.9% | -0.014 | -0.003 | 4,084 | 2 |
2024-06-07 | 4.5 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 5 | 0.01 | 0.01 | 0.04 | -50% | -0.021 | -0.002 | 22,117 | 86 |
2024-06-07 | 5.5 | 0.01 | 0 | 0.01 | 0% | -0.027 | -0.002 | 490 | 3 |
2024-06-07 | 6 | 0.02 | 0.01 | 0.02 | +100% | -0.061 | -0.003 | 22,790 | 291 |
2024-06-07 | 6.5 | 0.05 | 0.05 | 0.06 | 0% | -0.164 | -0.005 | 7,076 | 1,359 |
2024-06-07 | 7 | 0.22 | 0.22 | 0.24 | +15.8% | -0.484 | -0.008 | 40,799 | 3,096 |
2024-06-07 | 7.5 | 0.56 | 0.55 | 0.64 | +12% | -0.802 | -0.005 | 1,285 | 109 |
2024-06-07 | 8 | 1.02 | 1.01 | 1.1 | +9.7% | -0.939 | -0.002 | 10,815 | 342 |
2024-06-07 | 8.5 | 1.72 | 1.1 | 1.79 | 0% | -0.718 | -0.024 | 34 | 0 |
2024-06-07 | 9 | 2.02 | 1.81 | 2.09 | -6.9% | -0.959 | -0.003 | 4,983 | 30 |
2024-06-07 | 9.5 | 2.5 | 1.89 | 2.73 | 0% | -0.788 | -0.024 | 1 | 0 |
2024-06-07 | 10 | 3.1 | 2.75 | 3.3 | 0% | -0.959 | -0.004 | 948 | 0 |
2024-06-07 | 10.5 | 0 | 2.9 | 4.55 | 0% | -0.814 | -0.026 | 0 | 0 |
2024-06-07 | 11 | 4.15 | 3.05 | 4.9 | 0% | -0.621 | -0.07 | 82 | 0 |
2024-06-07 | 11.5 | 0 | 4.15 | 5.65 | 0% | -0.76 | -0.042 | 0 | 0 |
2024-06-07 | 12 | 4.61 | 3.75 | 6.05 | 0% | -0.606 | -0.082 | 1 | 0 |
2024-06-07 | 12.5 | 0 | 4.35 | 6.4 | 0% | -0.642 | -0.076 | 0 | 0 |
2024-06-07 | 13 | 5.8 | 5.05 | 7.05 | 0% | -0.945 | -0.01 | 0 | 0 |
2024-06-07 | 14 | 6.75 | 6 | 8.05 | 0% | -0.972 | -0.005 | 0 | 0 |
2024-06-07 | 15 | 7.26 | 7 | 8.95 | 0% | -0.654 | -0.088 | 0 | 0 |
2024-06-07 | 16 | 0 | 8 | 10.05 | 0% | -0.974 | -0.006 | 0 | 0 |
2024-06-07 | 17 | 7.9 | 9.2 | 11.05 | 0% | -0.91 | -0.023 | 0 | 0 |
2024-06-07 | 18 | 0 | 10 | 12.05 | 0% | -0.976 | -0.006 | 0 | 0 |
2024-06-07 | 20 | 12.4 | 12.8 | 13.9 | 0% | -0.83 | -0.051 | 0 | 0 |
2024-06-07 | 22 | 14.25 | 14 | 15.9 | 0% | -0.696 | -0.1 | 0 | 0 |