IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3 | 31,304 | 8,108 | 304,711 | 131,174 | 56 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 0.01 | 0 | 0.01 | 0% | 221 | 1 |
2024-06-20 | 2 | 0.02 | 0 | 0.75 | 0% | 1,814 | 4 |
2024-06-20 | 3 | 0.03 | 0 | 0.01 | 0% | 8,976 | 2 |
2024-06-20 | 4 | 0.01 | 0 | 0.01 | 0% | 4,088 | 8 |
2024-06-20 | 5 | 0.01 | 0 | 0.01 | 0% | 22,033 | 1 |
2024-06-20 | 5.5 | 0.01 | 0 | 0.01 | 0% | 800 | 22 |
2024-06-20 | 6 | 0.02 | 0.01 | 0.02 | 0% | 26,172 | 1,374 |
2024-06-20 | 6.5 | 0.14 | 0.11 | 0.15 | -6.67% | 16,995 | 2,458 |
2024-06-20 | 7 | 0.58 | 0.43 | 0.59 | +5.45% | 38,912 | 3,441 |
2024-06-20 | 7.5 | 1.07 | 0.87 | 1.26 | -0.93% | 1,300 | 255 |
2024-06-20 | 8 | 1.58 | 1.56 | 2 | -1.25% | 5,923 | 455 |
2024-06-20 | 8.5 | 2.11 | 1.68 | 2.39 | -3.65% | 6 | 2 |
2024-06-20 | 9 | 2.58 | 2.37 | 2.69 | -1.15% | 3,708 | 4 |
2024-06-20 | 9.5 | 2.5 | 2.76 | 3.95 | 0% | 0 | 0 |
2024-06-20 | 10 | 3.62 | 2.72 | 4.6 | 0% | 175 | 4 |
2024-06-20 | 11 | 4.51 | 3.5 | 5.35 | +0.45% | 50 | 1 |
2024-06-20 | 11.5 | 4.6 | 4 | 5.4 | 0% | 0 | 1 |
2024-06-20 | 12 | 4.61 | 4.5 | 6.8 | 0% | 1 | 1 |
2024-06-20 | 13 | 5.8 | 4.9 | 6 | 0% | 0 | 24 |
2024-06-20 | 14 | 6.75 | 5.95 | 8 | 0% | 0 | 17 |
2024-06-20 | 15 | 7.26 | 6.4 | 8.15 | 0% | 0 | 10 |
2024-06-20 | 17 | 7.9 | 8.1 | 8.2 | 0% | 0 | 1 |
2024-06-20 | 18 | 11.05 | 10.55 | 12.65 | 0% | 0 | 0 |
2024-06-20 | 20 | 12.4 | 11.55 | 12.8 | 0% | 0 | 15 |
2024-06-20 | 22 | 14.25 | 14.05 | 15 | 0% | 0 | 7 |