IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
187.50% | 13,063 | 3,011 | 35,058 | 535 | 35 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 1 | 6.25 | 4.9 | 6 | 0% | 1 | 2 | 0 |
2024-07-05 | 3.5 | 2.87 | 2.43 | 4.3 | 0% | 1 | 32 | 61 |
2024-07-05 | 4 | 2.44 | 2.12 | 2.74 | 0% | 1 | 0 | 2 |
2024-07-05 | 4.5 | 1.8 | 1.62 | 3.3 | 0% | 1 | 10 | 2 |
2024-07-05 | 5 | 1.47 | 1.46 | 2.43 | +1.38% | 1 | 0 | 1 |
2024-07-05 | 5.5 | 1.02 | 1 | 1.03 | +5.15% | 1 | 0 | 165 |
2024-07-05 | 6 | 0.49 | 0.49 | 0.53 | +6.52% | 1 | 0 | 695 |
2024-07-05 | 6.5 | 0.06 | 0.06 | 0.07 | 0% | 1 | 0 | 10,037 |
2024-07-05 | 7 | 0.01 | 0 | 0.01 | 0% | 1 | 20,785 | 1,674 |
2024-07-05 | 7.5 | 0.01 | 0 | 0.01 | 0% | 1 | 12,781 | 14 |
2024-07-05 | 8 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 2 |
2024-07-05 | 8.5 | 0.01 | 0 | 0.01 | 0% | 0 | 939 | 1 |
2024-07-05 | 9 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 25 |
2024-07-05 | 9.5 | 0.01 | 0 | 0.01 | 0% | 0 | 509 | 370 |
2024-07-05 | 10 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
2024-07-05 | 10.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 2 |
2024-07-05 | 11 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
2024-07-05 | 11.5 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 0 |
2024-07-05 | 12 | 0.02 | 0 | 0.05 | 0% | 0 | 0 | 4 |
2024-07-05 | 12.5 | 0.01 | 0 | 1.27 | 0% | 0 | 0 | 0 |
2024-07-05 | 13 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
2024-07-05 | 14 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 5 |