| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.5 | 7,116 | 2,834 | 36,389 | 19,308 | 33 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 3.5 | 2.82 | 2.42 | 3.9 | 0% | 5 | 2 |
| 2024-06-26 | 4 | 2.54 | 2.26 | 2.66 | 0% | 28 | 2 |
| 2024-06-26 | 4.5 | 1.82 | 1.74 | 2.21 | -1.62% | 8 | 1 |
| 2024-06-26 | 5 | 1.5 | 0.84 | 1.52 | +5.63% | 142 | 4 |
| 2024-06-26 | 5.5 | 0.94 | 0.76 | 1.17 | -7.84% | 611 | 13 |
| 2024-06-26 | 6 | 0.49 | 0.46 | 0.5 | -14.04% | 1,285 | 718 |
| 2024-06-26 | 6.5 | 0.15 | 0.14 | 0.15 | -25% | 5,406 | 2,158 |
| 2024-06-26 | 7 | 0.03 | 0.03 | 0.04 | -40% | 9,210 | 2,480 |
| 2024-06-26 | 7.5 | 0.02 | 0.01 | 0.02 | -33.33% | 9,959 | 415 |
| 2024-06-26 | 8 | 0.01 | 0 | 0.01 | 0% | 5,635 | 436 |
| 2024-06-26 | 8.5 | 0.01 | 0 | 0.01 | 0% | 819 | 153 |
| 2024-06-26 | 9 | 0.01 | 0 | 0.01 | 0% | 1,213 | 1 |
| 2024-06-26 | 9.5 | 0.01 | 0 | 0.05 | 0% | 509 | 370 |
| 2024-06-26 | 10 | 0.02 | 0 | 0.1 | 0% | 501 | 339 |
| 2024-06-26 | 10.5 | 0.01 | 0 | 0.21 | 0% | 171 | 13 |
| 2024-06-26 | 11 | 0.01 | 0 | 0.75 | 0% | 219 | 1 |
| 2024-06-26 | 11.5 | 0.01 | 0 | 0.75 | 0% | 12 | 0 |
| 2024-06-26 | 12 | 0.02 | 0 | 0.05 | 0% | 17 | 4 |
| 2024-06-26 | 12.5 | 0.01 | 0 | 0.75 | 0% | 12 | 0 |
| 2024-06-26 | 13 | 0.01 | 0 | 0.75 | 0% | 19 | 1 |
| 2024-06-26 | 14 | 0.01 | 0 | 0.05 | 0% | 608 | 5 |
