| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.5 | 7,116 | 2,834 | 36,389 | 19,308 | 33 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 4 | 0.01 | 0 | 0.75 | 0% | 7 | 1 |
| 2024-06-26 | 4.5 | 0.01 | 0 | 0.03 | 0% | 179 | 85 |
| 2024-06-26 | 5 | 0.01 | 0 | 0 | 0% | 1,371 | 1,042 |
| 2024-06-26 | 5.5 | 0.01 | 0 | 0.01 | 0% | 752 | 8 |
| 2024-06-26 | 6 | 0.03 | 0.02 | 0.03 | 0% | 7,194 | 579 |
| 2024-06-26 | 6.5 | 0.18 | 0.16 | 0.19 | +28.57% | 5,804 | 776 |
| 2024-06-26 | 7 | 0.56 | 0.55 | 0.6 | +14.29% | 3,263 | 333 |
| 2024-06-26 | 7.5 | 0.99 | 0.91 | 1.19 | -9.17% | 638 | 5 |
| 2024-06-26 | 8 | 1.61 | 1.39 | 2.29 | 0% | 91 | 1 |
| 2024-06-26 | 8.5 | 2.24 | 1.06 | 3.05 | 0% | 4 | 2 |
| 2024-06-26 | 9 | 2.53 | 2.29 | 3.15 | 0% | 5 | 1 |
| 2024-06-26 | 9.5 | 2.75 | 2.44 | 4.6 | 0% | 0 | 1 |
