IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.46 | 3,081 | 1,081 | 36,083 | 13,548 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5 | 0.02 | 0 | 0.05 | 0% | 23 | 10 |
2024-06-26 | 5 | 0.01 | 0 | 0.2 | 0% | 237 | 19 |
2024-06-26 | 5.5 | 0.01 | 0.01 | 0.02 | -50% | 1,288 | 19 |
2024-06-26 | 6 | 0.05 | 0.05 | 0.06 | -16.67% | 1,590 | 156 |
2024-06-26 | 6.5 | 0.24 | 0.2 | 0.25 | +20% | 6,783 | 771 |
2024-06-26 | 7 | 0.62 | 0.57 | 0.75 | +14.81% | 2,657 | 27 |
2024-06-26 | 7.5 | 1.08 | 0.96 | 1.29 | +6.93% | 790 | 5 |
2024-06-26 | 8 | 1.58 | 1.45 | 1.8 | 0% | 69 | 12 |
2024-06-26 | 8.5 | 1.95 | 1.88 | 2.57 | 0% | 72 | 10 |
2024-06-26 | 9 | 2.59 | 2.39 | 2.82 | 0% | 39 | 17 |
2024-06-26 | 9.5 | 2.75 | 2.54 | 3.85 | 0% | 0 | 0 |
2024-06-26 | 10.5 | 3.69 | 3.2 | 5.1 | 0% | 0 | 35 |