IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.47 | 2,324 | 876 | 20,097 | 11,004 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4 | 0.04 | 0 | 0.71 | 0% | 100 | 0 |
2024-06-26 | 4.5 | 0.03 | 0 | 0.21 | 0% | 191 | 2 |
2024-06-26 | 5 | 0.03 | 0.02 | 0.08 | 0% | 450 | 172 |
2024-06-26 | 5.5 | 0.05 | 0.03 | 0.06 | 0% | 510 | 15 |
2024-06-26 | 6 | 0.12 | 0.12 | 0.13 | +9.09% | 2,221 | 258 |
2024-06-26 | 6.5 | 0.32 | 0.29 | 0.34 | +10.34% | 3,702 | 232 |
2024-06-26 | 7 | 0.66 | 0.55 | 0.81 | +10% | 3,021 | 133 |
2024-06-26 | 7.5 | 1.07 | 1 | 1.31 | -1.83% | 375 | 9 |
2024-06-26 | 8 | 1.49 | 1.38 | 1.88 | 0% | 112 | 53 |
2024-06-26 | 8.5 | 2.04 | 1.84 | 2.55 | -8.93% | 302 | 1 |
2024-06-26 | 9 | 2.66 | 1.84 | 2.85 | 0% | 11 | 0 |
2024-06-26 | 10 | 3.65 | 2.39 | 4.6 | 0% | 9 | 1 |