| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.29 | 3,327 | 1,060 | 22,214 | 6,462 | 30 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 4 | 0.03 | 0 | 0.2 | +50% | 142 | 36 |
| 2024-06-26 | 4.5 | 0.04 | 0 | 1 | +33.33% | 143 | 1 |
| 2024-06-26 | 5 | 0.06 | 0.05 | 0.06 | 0% | 170 | 10 |
| 2024-06-26 | 5.5 | 0.17 | 0.12 | 0.14 | +30.77% | 694 | 113 |
| 2024-06-26 | 6 | 0.27 | 0.26 | 0.29 | +3.85% | 1,876 | 311 |
| 2024-06-26 | 6.5 | 0.5 | 0.45 | 0.5 | +4.17% | 1,993 | 179 |
| 2024-06-26 | 7 | 0.82 | 0.8 | 0.89 | +7.89% | 1,178 | 182 |
| 2024-06-26 | 7.5 | 1.17 | 0.64 | 1.3 | 0% | 240 | 174 |
| 2024-06-26 | 8 | 1.6 | 1.5 | 1.82 | +5.96% | 23 | 51 |
| 2024-06-26 | 8.5 | 2.06 | 1.51 | 2.59 | -7.62% | 1 | 3 |
| 2024-06-26 | 9 | 2.72 | 2.17 | 2.73 | 0% | 2 | 0 |
