IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.3 | 3,660 | 2,785 | 122,361 | 127,745 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 3.55 | 2.53 | 4.55 | 0% | 59 | 20 |
2024-06-26 | 4 | 2.55 | 1.84 | 2.71 | +2% | 192 | 20 |
2024-06-26 | 5 | 1.58 | 1.56 | 1.67 | -2.47% | 1,344 | 32 |
2024-06-26 | 6 | 0.81 | 0.84 | 0.87 | -10.99% | 6,269 | 348 |
2024-06-26 | 7 | 0.4 | 0.39 | 0.4 | -9.09% | 22,680 | 1,454 |
2024-06-26 | 8 | 0.18 | 0.18 | 0.19 | -10% | 24,834 | 800 |
2024-06-26 | 9 | 0.1 | 0.1 | 0.11 | 0% | 14,011 | 463 |
2024-06-26 | 10 | 0.06 | 0.06 | 0.07 | -14.29% | 27,324 | 510 |
2024-06-26 | 11 | 0.05 | 0.04 | 0.05 | 0% | 17,053 | 2 |
2024-06-26 | 12 | 0.03 | 0.03 | 0.04 | -25% | 4,882 | 5 |
2024-06-26 | 15 | 0.03 | 0.01 | 0.03 | +50% | 3,713 | 6 |