IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
137.50% | 44,351 | 15,920 | 312,628 | 240,044 | 45 | 2024-08-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-08-16 | 1 | 5.58 | 5.6 | 6.2 | 0% | 1 | 41 | 62 |
2024-08-16 | 2 | 4.85 | 4.65 | 5.15 | +5.9% | 1 | 33 | 1 |
2024-08-16 | 2.5 | 4.52 | 4.15 | 4.65 | +5.85% | 1 | 31 | 30 |
2024-08-16 | 3 | 4.05 | 3.7 | 4.4 | +12.5% | 1 | 72 | 30 |
2024-08-16 | 3.5 | 3.45 | 3.15 | 4.5 | +12.01% | 1 | 33 | 1 |
2024-08-16 | 4 | 2.85 | 2.64 | 3.95 | +8.78% | 1 | 183 | 21 |
2024-08-16 | 4.5 | 2.3 | 2.12 | 3.55 | +12.2% | 1 | 3 | 1 |
2024-08-16 | 5 | 1.9 | 1.7 | 2 | +12.43% | 1 | 2,131 | 442 |
2024-08-16 | 5.5 | 1.25 | 1.39 | 1.5 | +10.62% | 1 | 230 | 6 |
2024-08-16 | 6 | 0.92 | 0.86 | 1 | +41.54% | 1 | 6,531 | 1,226 |
2024-08-16 | 6.5 | 0.43 | 0.41 | 0.43 | +138.89% | 1 | 11,158 | 5,182 |
2024-08-16 | 7 | 0.04 | 0.04 | 0.05 | +100% | 1 | 54,872 | 35,478 |
2024-08-16 | 7.5 | 0.01 | 0 | 0.01 | 0% | 1 | 27,674 | 1,137 |
2024-08-16 | 8 | 0.01 | 0 | 0.01 | 0% | 0 | 36,969 | 349 |
2024-08-16 | 8.5 | 0.01 | 0 | 0.01 | 0% | 0 | 84,331 | 14 |
2024-08-16 | 9 | 0.01 | 0 | 0.01 | 0% | 0 | 24,711 | 138 |
2024-08-16 | 9.5 | 0.01 | 0 | 0.01 | 0% | 0 | 4,527 | 20 |
2024-08-16 | 10 | 0.01 | 0 | 0.01 | 0% | 0 | 31,973 | 18 |
2024-08-16 | 10.5 | 0.01 | 0 | 0.25 | 0% | 0 | 618 | 122 |
2024-08-16 | 11 | 0.01 | 0 | 0.01 | 0% | 0 | 15,074 | 45 |
2024-08-16 | 11.5 | 0.01 | 0 | 0.21 | 0% | 0 | 242 | 6 |
2024-08-16 | 12 | 0.01 | 0.01 | 0.01 | 0% | 0 | 6,190 | 20 |
2024-08-16 | 13 | 0.01 | 0 | 0.01 | 0% | 0 | 746 | 1 |
2024-08-16 | 15 | 0.01 | 0 | 0.01 | 0% | 0 | 4,255 | 1 |