IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.3 | 3,660 | 2,785 | 122,361 | 127,745 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 0.03 | 0 | 0.04 | -25% | 3,029 | 1,206 |
2024-06-26 | 4 | 0.03 | 0.02 | 0.07 | 0% | 617 | 10 |
2024-06-26 | 5 | 0.09 | 0.09 | 0.1 | +12.5% | 7,785 | 140 |
2024-06-26 | 6 | 0.33 | 0.33 | 0.34 | +10% | 75,822 | 864 |
2024-06-26 | 7 | 0.88 | 0.88 | 0.89 | +7.32% | 20,785 | 458 |
2024-06-26 | 8 | 1.68 | 1.65 | 1.73 | +4.35% | 3,967 | 62 |
2024-06-26 | 9 | 2.6 | 2.57 | 2.64 | 0% | 1,770 | 1 |
2024-06-26 | 10 | 3.7 | 3.5 | 3.8 | 0% | 13,512 | 2 |
2024-06-26 | 11 | 4.69 | 3.8 | 5.25 | 0% | 403 | 4 |
2024-06-26 | 12 | 4.82 | 4.5 | 6.9 | 0% | 55 | 35 |
2024-06-26 | 15 | 8.09 | 7.9 | 9.6 | 0% | 0 | 3 |