| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 2,664 | 1,354 | 133,274 | 70,353 | 38 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1 | 0.03 | 0 | 0.11 | 0% | 7 | 1 |
| 2024-06-26 | 2 | 0.01 | 0 | 0.08 | 0% | 7,236 | 820 |
| 2024-06-26 | 3 | 0.02 | 0.01 | 0.04 | 0% | 3,778 | 1 |
| 2024-06-26 | 4 | 0.04 | 0.03 | 0.05 | 0% | 1,374 | 10 |
| 2024-06-26 | 5 | 0.12 | 0.12 | 0.14 | -7.69% | 11,687 | 32 |
| 2024-06-26 | 6 | 0.42 | 0.4 | 0.43 | +7.69% | 12,868 | 165 |
| 2024-06-26 | 7 | 0.96 | 0.94 | 0.98 | +4.35% | 21,042 | 68 |
| 2024-06-26 | 8 | 1.7 | 1.71 | 1.8 | -2.3% | 4,080 | 20 |
| 2024-06-26 | 9 | 2.62 | 2.6 | 2.85 | -0.76% | 3,224 | 11 |
| 2024-06-26 | 10 | 3.51 | 3.5 | 3.65 | 0% | 3,762 | 10 |
| 2024-06-26 | 11 | 4.7 | 4.5 | 4.75 | 0% | 1,239 | 1 |
| 2024-06-26 | 12 | 5.53 | 5.5 | 6.6 | -1.25% | 55 | 10 |
| 2024-06-26 | 13 | 5.7 | 5.5 | 7.3 | 0% | 0 | 1 |
| 2024-06-26 | 14 | 7.2 | 6.05 | 8.15 | 0% | 1 | 1 |
| 2024-06-26 | 15 | 8.2 | 7.05 | 9.45 | 0% | 0 | 1 |
| 2024-06-26 | 17 | 8.38 | 8.05 | 8.15 | 0% | 0 | 100 |
| 2024-06-26 | 20 | 11.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 22 | 13.28 | 13 | 13.1 | 0% | 0 | 101 |
