| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.88% | 10,571 | 4,413 | 114,598 | 60,395 | 31 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 1 | 6.95 | 5.15 | 6.7 | 0% | 1 | 9 | 7 |
| 2024-09-24 | 2 | 6 | 5.45 | 6.75 | 0% | 0.966 | 8 | 2 |
| 2024-09-24 | 3 | 3.75 | 4.55 | 5.15 | 0% | 0.944 | 118 | 1 |
| 2024-09-24 | 4 | 4.19 | 3.05 | 4.75 | 0% | 0.881 | 195 | 1 |
| 2024-09-24 | 5 | 3 | 2.73 | 3.15 | -3.23% | 0.976 | 925 | 18 |
| 2024-09-24 | 6 | 1.99 | 1.76 | 2.17 | -8.72% | 0.938 | 4,224 | 213 |
| 2024-09-24 | 7 | 1.03 | 1 | 1.05 | -11.21% | 0.837 | 9,936 | 269 |
| 2024-09-24 | 8 | 0.35 | 0.34 | 0.35 | -20.45% | 0.501 | 28,095 | 2,992 |
| 2024-09-24 | 9 | 0.09 | 0.08 | 0.09 | -35.71% | 0.18 | 19,233 | 4,451 |
| 2024-09-24 | 10 | 0.03 | 0.03 | 0.04 | -40% | 0.074 | 19,750 | 465 |
| 2024-09-24 | 11 | 0.03 | 0.02 | 0.03 | 0% | 0.047 | 3,515 | 195 |
| 2024-09-24 | 12 | 0.02 | 0 | 0.03 | 0% | 0.028 | 2,711 | 119 |
| 2024-09-24 | 13 | 0.02 | 0.02 | 0.03 | 0% | 0.035 | 21,114 | 1,533 |
| 2024-09-24 | 14 | 0.01 | 0 | 0.02 | 0% | 0.016 | 1,735 | 302 |
| 2024-09-24 | 15 | 0.01 | 0 | 0.02 | 0% | 0.014 | 1,643 | 2 |
| 2024-09-24 | 16 | 0.01 | 0 | 0.02 | -50% | 0.013 | 1,387 | 1 |
