IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.53 | 569 | 117 | 42,422 | 20,147 | 32 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0.03 | 0 | 0.11 | 0% | 0 | 0 | 11 | 0 |
2024-06-07 | 2 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 5,642 | 0 |
2024-06-07 | 3 | 0.02 | 0.01 | 0.04 | 0% | -0.018 | -0.001 | 753 | 0 |
2024-06-07 | 4 | 0.06 | 0.05 | 0.17 | 0% | -0.066 | -0.002 | 609 | 0 |
2024-06-07 | 5 | 0.16 | 0.14 | 0.17 | +6.7% | -0.116 | -0.002 | 1,474 | 3 |
2024-06-07 | 6 | 0.43 | 0.38 | 0.42 | +13.2% | -0.248 | -0.003 | 5,950 | 107 |
2024-06-07 | 7 | 0.85 | 0.83 | 0.87 | +2.4% | -0.421 | -0.003 | 3,672 | 4 |
2024-06-07 | 8 | 1.47 | 1.46 | 1.5 | +1.4% | -0.59 | -0.003 | 1,184 | 3 |
2024-06-07 | 9 | 2.31 | 2.22 | 2.47 | 0% | -0.687 | -0.003 | 300 | 0 |
2024-06-07 | 10 | 3.07 | 3.05 | 3.2 | 0% | -0.827 | -0.002 | 539 | 0 |
2024-06-07 | 11 | 4.28 | 4 | 4.1 | 0% | -0.9 | -0.001 | 8 | 0 |
2024-06-07 | 12 | 5.07 | 4.1 | 5.15 | 0% | -0.838 | -0.002 | 5 | 0 |
2024-06-07 | 13 | 0 | 4.75 | 6.8 | 0% | -0.645 | -0.007 | 0 | 0 |
2024-06-07 | 14 | 6.65 | 5.95 | 8 | 0% | -0.61 | -0.008 | 0 | 0 |
2024-06-07 | 15 | 8.26 | 7.05 | 8.9 | 0% | -0.638 | -0.008 | 0 | 0 |
2024-06-07 | 16 | 0 | 7.55 | 10.45 | 0% | -0.544 | -0.011 | 0 | 0 |