IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.03 | 1,009 | 744 | 49,157 | 32,101 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 0.03 | 0 | 0.14 | 0% | 11 | 10 |
2024-06-26 | 2 | 0.01 | 0 | 0.12 | 0% | 5,643 | 1 |
2024-06-26 | 3 | 0.04 | 0.01 | 0.05 | 0% | 763 | 11 |
2024-06-26 | 4 | 0.05 | 0.05 | 0.07 | -37.5% | 1,440 | 1 |
2024-06-26 | 5 | 0.16 | 0.16 | 0.18 | 0% | 1,733 | 62 |
2024-06-26 | 6 | 0.49 | 0.47 | 0.5 | +8.89% | 14,734 | 174 |
2024-06-26 | 7 | 1.04 | 1.02 | 1.04 | +4% | 5,290 | 5 |
2024-06-26 | 8 | 1.8 | 1.76 | 1.84 | 0% | 1,276 | 14 |
2024-06-26 | 9 | 2.79 | 2.63 | 2.7 | 0% | 270 | 65 |
2024-06-26 | 10 | 3.6 | 3.55 | 3.8 | 0% | 554 | 10 |
2024-06-26 | 11 | 4.59 | 4.5 | 4.75 | 0% | 359 | 351 |
2024-06-26 | 12 | 4.7 | 5.3 | 5.75 | 0% | 9 | 20 |
2024-06-26 | 14 | 6.65 | 6.05 | 7.1 | 0% | 19 | 19 |
2024-06-26 | 15 | 8.26 | 7.6 | 8.7 | 0% | 0 | 1 |