IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.65 | 202 | 307 | 12,446 | 8,119 | 18 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 2 | 0.05 | 0 | 0.26 | -28.6% | -0.019 | 0 | 1,345 | 60 |
2024-06-07 | 3 | 0.14 | 0.11 | 0.17 | 0% | -0.051 | -0.001 | 27 | 100 |
2024-06-07 | 4 | 0.28 | 0.26 | 0.5 | 0% | -0.114 | -0.001 | 632 | 0 |
2024-06-07 | 5 | 0.56 | 0.53 | 0.61 | +5.7% | -0.179 | -0.001 | 1,114 | 86 |
2024-06-07 | 7 | 1.46 | 1.42 | 1.53 | 0% | -0.366 | -0.002 | 4,697 | 61 |
2024-06-07 | 10 | 3.59 | 2.9 | 3.6 | 0% | -0.723 | -0.001 | 121 | 0 |
2024-06-07 | 12 | 5.33 | 4.3 | 5.3 | 0% | -0.736 | -0.001 | 89 | 0 |
2024-06-07 | 15 | 8.18 | 7.9 | 8.1 | 0% | -0.863 | -0.001 | 94 | 0 |