IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 1,691 | 213 | 24,365 | 10,659 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 0.04 | 0.01 | 0.26 | 0% | 1,395 | 102 |
2024-06-26 | 3 | 0.15 | 0.13 | 0.17 | 0% | 358 | 10 |
2024-06-26 | 4 | 0.34 | 0.13 | 0.53 | 0% | 853 | 11 |
2024-06-26 | 5 | 0.64 | 0.62 | 0.67 | 0% | 2,078 | 7 |
2024-06-26 | 7 | 1.64 | 1.58 | 1.65 | 0% | 5,559 | 12 |
2024-06-26 | 10 | 3.85 | 3.55 | 3.95 | 0% | 188 | 8 |
2024-06-26 | 12 | 5.68 | 5.1 | 5.75 | 0% | 134 | 3 |
2024-06-26 | 15 | 8.18 | 8 | 9.6 | 0% | 94 | 60 |