IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 621 | 260 | 6,155 | 3,405 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 0.02 | 0 | 3.45 | 0% | 1,387 | 100 |
2024-06-26 | 2 | 0.08 | 0.03 | 0.25 | +33.33% | 358 | 100 |
2024-06-26 | 3 | 0.21 | 0.18 | 0.22 | 0% | 136 | 20 |
2024-06-26 | 4 | 0.43 | 0.34 | 0.46 | -10.42% | 177 | 5 |
2024-06-26 | 5 | 0.77 | 0.64 | 0.78 | -2.53% | 517 | 11 |
2024-06-26 | 7 | 1.78 | 1.69 | 1.84 | -6.81% | 659 | 1 |
2024-06-26 | 10 | 3.93 | 3.75 | 4.05 | 0% | 97 | 10 |
2024-06-26 | 12 | 5.72 | 5.6 | 6.6 | 0% | 46 | 2 |
2024-06-26 | 15 | 8.61 | 8.25 | 8.65 | 0% | 28 | 11 |