| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 45,486 | 15,540 | 82,439 | 33,653 | 38 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 4 | 0.01 | 0 | 0.01 | 0% | -0.006 | 3 | 3 |
| 2024-09-24 | 4.5 | 0.04 | 0 | 0.14 | 0% | -0.048 | 3 | 0 |
| 2024-09-24 | 5 | 0.03 | 0 | 0.01 | 0% | -0.009 | 264 | 1 |
| 2024-09-24 | 5.5 | 0.01 | 0 | 0.01 | 0% | -0.01 | 307 | 63 |
| 2024-09-24 | 6 | 0.01 | 0 | 0.01 | 0% | -0.014 | 1,877 | 1 |
| 2024-09-24 | 6.5 | 0.01 | 0 | 0.01 | 0% | -0.019 | 3,201 | 93 |
| 2024-09-24 | 7 | 0.02 | 0.01 | 0.02 | 0% | -0.053 | 7,105 | 958 |
| 2024-09-24 | 7.5 | 0.03 | 0.02 | 0.03 | -25% | -0.137 | 6,341 | 3,589 |
| 2024-09-24 | 8 | 0.18 | 0.18 | 0.19 | +5.88% | -0.573 | 12,446 | 9,784 |
| 2024-09-24 | 8.5 | 0.59 | 0.51 | 0.65 | +15.69% | -0.796 | 1,701 | 865 |
| 2024-09-24 | 9 | 1.02 | 1.03 | 1.1 | +12.09% | -0.927 | 113 | 150 |
| 2024-09-24 | 9.5 | 1.58 | 1.49 | 2.47 | +14.49% | -0.686 | 59 | 10 |
| 2024-09-24 | 10 | 2.03 | 1.85 | 2.49 | +9.73% | -0.87 | 183 | 21 |
| 2024-09-24 | 10.5 | 2.52 | 2.23 | 2.87 | +20.57% | -0.769 | 50 | 1 |
| 2024-09-24 | 11.5 | 3.85 | 3.4 | 5.55 | 0% | -0.629 | 0 | 1 |
| 2024-09-24 | 14.5 | 6.15 | 5.8 | 7.45 | 0% | -0.953 | 0 | 0 |
| 2024-09-24 | 15 | 7.83 | 6.25 | 7.5 | 0% | -0.791 | 0 | 0 |
