IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.36 | 648 | 77 | 8,234 | 3,268 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 50 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 51 | 0 |
2024-05-31 | 55 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 372 | 0 |
2024-05-31 | 70 | 0.425 | 0.1 | 0.75 | 0% | -0.084 | -0.016 | 43 | 0 |
2024-05-31 | 75 | 0.4 | 0.35 | 0.45 | 0% | -0.114 | -0.013 | 201 | 0 |
2024-05-31 | 80 | 1.225 | 1.15 | 1.3 | -20.6% | -0.309 | -0.019 | 1,416 | 56 |
2024-05-31 | 85 | 3.6 | 3.5 | 3.7 | -13% | -0.654 | -0.017 | 979 | 21 |
2024-05-31 | 90 | 8.05 | 6.2 | 9.9 | 0% | -0.834 | -0.014 | 200 | 0 |
2024-05-31 | 95 | 12.45 | 10.1 | 14.8 | 0% | -0.727 | -0.05 | 0 | 0 |
2024-05-31 | 100 | 17.65 | 16 | 19.3 | 0% | -0.785 | -0.047 | 0 | 0 |
2024-05-31 | 105 | 22.65 | 21 | 24.3 | 0% | -0.804 | -0.052 | 0 | 0 |
2024-05-31 | 110 | 27.7 | 25.4 | 30 | 0% | -0.969 | -0.006 | 0 | 0 |
2024-05-31 | 115 | 32.65 | 30.3 | 35 | 0% | -0.794 | -0.074 | 0 | 0 |
2024-05-31 | 120 | 37.65 | 35.3 | 40 | 0% | -0.804 | -0.077 | 0 | 0 |
2024-05-31 | 125 | 42.65 | 40.3 | 45 | 0% | -0.813 | -0.08 | 0 | 0 |
2024-05-31 | 130 | 47.65 | 45.3 | 50 | 0% | -0.82 | -0.083 | 0 | 0 |
2024-05-31 | 135 | 52.65 | 50.3 | 55 | 0% | -0.825 | -0.085 | 0 | 0 |
2024-05-31 | 140 | 57.55 | 55.2 | 59.9 | 0% | -0.834 | -0.085 | 0 | 0 |
2024-05-31 | 145 | 62.6 | 60.2 | 65 | 0% | -0.834 | -0.09 | 0 | 0 |