| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.23 | 182 | 5 | 263 | 450 | 76 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 65 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 67 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-17 | 68 | 0.15 | 0.05 | 0.25 | 0% | -0.036 | -0.014 | 0.018 | 7 | 0 |
| 2024-05-17 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-17 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 72 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-17 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 75 | 0.4 | 0.05 | 0.75 | 0% | -0.103 | -0.025 | 0.041 | 11 | 0 |
| 2024-05-17 | 76 | 0.125 | 0.05 | 0.2 | 0% | -0.054 | -0.01 | 0.025 | 164 | 0 |
| 2024-05-17 | 77 | 0.15 | 0.1 | 0.2 | 0% | -0.067 | -0.011 | 0.03 | 3 | 0 |
| 2024-05-17 | 78 | 0.2 | 0.15 | 0.25 | -33.3% | -0.09 | -0.013 | 0.037 | 35 | 2 |
| 2024-05-17 | 79 | 0.3 | 0.25 | 0.35 | 0% | -0.127 | -0.017 | 0.048 | 10 | 0 |
| 2024-05-17 | 80 | 0.4 | 0.35 | 0.45 | 0% | -0.168 | -0.019 | 0.057 | 0 | 0 |
| 2024-05-17 | 81 | 0.425 | 0.2 | 0.65 | 0% | -0.201 | -0.018 | 0.064 | 10 | 0 |
| 2024-05-17 | 82 | 0.725 | 0.55 | 0.9 | 0% | -0.294 | -0.022 | 0.078 | 11 | 0 |
| 2024-05-17 | 83 | 1.225 | 0.65 | 1.8 | 0% | -0.4 | -0.027 | 0.088 | 1 | 0 |
| 2024-05-17 | 84 | 1.55 | 0.6 | 2.5 | -11.4% | -0.497 | -0.026 | 0.09 | 5 | 1 |
| 2024-05-17 | 85 | 2.175 | 1.5 | 2.85 | 0% | -0.598 | -0.024 | 0.087 | 53 | 0 |
| 2024-05-17 | 86 | 2.8 | 1.7 | 3.9 | 0% | -0.7 | -0.02 | 0.078 | 29 | 0 |
| 2024-05-17 | 87 | 3.55 | 2.1 | 5 | 0% | -0.791 | -0.015 | 0.064 | 1 | 0 |
| 2024-05-17 | 88 | 4.75 | 4.2 | 5.3 | 0% | -0.902 | -0.007 | 0.037 | 13 | 2 |
| 2024-05-17 | 89 | 4.8 | 3.5 | 6.1 | 0% | -0.747 | -0.036 | 0.072 | 12 | 0 |
| 2024-05-17 | 90 | 6.1 | 4.8 | 7.4 | 0% | -0.734 | -0.047 | 0.074 | 0 | 0 |
| 2024-05-17 | 91 | 7.3 | 5.2 | 9.4 | 0% | -0.942 | -0.007 | 0.024 | 0 | 0 |
| 2024-05-17 | 92 | 8.45 | 7.1 | 9.8 | 0% | -0.892 | -0.017 | 0.041 | 0 | 0 |
| 2024-05-17 | 93 | 9.45 | 7.6 | 11.3 | 0% | -0.899 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-17 | 94 | 10.45 | 8.6 | 12.3 | 0% | -0.904 | -0.018 | 0.038 | 0 | 0 |
| 2024-05-17 | 95 | 11.4 | 9.4 | 13.4 | 0% | -0.92 | -0.016 | 0.033 | 0 | 0 |
| 2024-05-17 | 100 | 16.25 | 14.5 | 18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 105 | 21.3 | 19.3 | 23.3 | 0% | -0.969 | -0.01 | 0.015 | 0 | 0 |
| 2024-05-17 | 110 | 26.25 | 24.1 | 28.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 115 | 31.25 | 29.1 | 33.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 120 | 36.25 | 34.1 | 38.4 | 0% | 0 | 0 | 0 | 0 | 0 |
