IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.68 | 319 | 3 | 10,047 | 5,548 | 46 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 0.05 | 0 | 0.75 | 0% | 378 | 0 |
2024-06-17 | 40 | 0.05 | 0 | 0.75 | 0% | 58 | 0 |
2024-06-17 | 45 | 2 | 0.05 | 0.5 | 0% | 1 | 0 |
2024-06-17 | 50 | 0.52 | 0.1 | 0.75 | 0% | 41 | 0 |
2024-06-17 | 55 | 0.83 | 0.15 | 0.7 | 0% | 157 | 0 |
2024-06-17 | 60 | 0.56 | 0.5 | 0.6 | 0% | 340 | 1 |
2024-06-17 | 65 | 0.65 | 0.85 | 0.95 | 0% | 353 | 0 |
2024-06-17 | 70 | 1.15 | 1.5 | 1.65 | 0% | 1,409 | 0 |
2024-06-17 | 75 | 2.5 | 2.65 | 2.8 | 0% | 608 | 0 |
2024-06-17 | 80 | 4.6 | 4.4 | 4.6 | 0% | 586 | 1 |
2024-06-17 | 85 | 5.6 | 6.9 | 7.1 | 0% | 705 | 0 |
2024-06-17 | 90 | 8.5 | 8.7 | 10.3 | 0% | 580 | 0 |
2024-06-17 | 95 | 14.2 | 12.8 | 14.4 | 0% | 316 | 1 |
2024-06-17 | 100 | 16.5 | 16.8 | 21 | 0% | 16 | 0 |
2024-06-17 | 105 | 28.1 | 22 | 26 | 0% | 0 | 0 |
2024-06-17 | 110 | 16.3 | 26.6 | 31 | 0% | 0 | 0 |
2024-06-17 | 115 | 19.8 | 31.6 | 36 | 0% | 0 | 0 |
2024-06-17 | 120 | 38 | 36.6 | 41 | 0% | 0 | 0 |
2024-06-17 | 125 | 31.3 | 41.6 | 46 | 0% | 0 | 0 |
2024-06-17 | 130 | 0 | 46.6 | 51 | 0% | 0 | 0 |
2024-06-17 | 135 | 0 | 51.6 | 56 | 0% | 0 | 0 |
2024-06-17 | 140 | 44.26 | 56.6 | 61 | 0% | 0 | 0 |
2024-06-17 | 145 | 64.25 | 61.6 | 66 | 0% | 0 | 0 |