| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.21 | 18 | 80 | 9,460 | 5,528 | 46 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 35 | 50.75 | 48.5 | 53 | 0% | 0.971 | -0.007 | 0.038 | 11 | 0 |
| 2024-05-03 | 40 | 46 | 43.6 | 48.4 | 0% | 0.965 | -0.008 | 0.046 | 5 | 0 |
| 2024-05-03 | 45 | 41.35 | 39 | 43.7 | 0% | 0.954 | -0.01 | 0.06 | 1 | 0 |
| 2024-05-03 | 50 | 36.55 | 34.2 | 38.9 | 0% | 0.947 | -0.01 | 0.069 | 12 | 0 |
| 2024-05-03 | 55 | 31.75 | 29.5 | 34 | 0% | 0.939 | -0.011 | 0.078 | 7 | 0 |
| 2024-05-03 | 60 | 27.35 | 26.2 | 28.5 | 0% | 0.91 | -0.013 | 0.109 | 22 | 0 |
| 2024-05-03 | 65 | 22.5 | 21.4 | 23.6 | 0% | 0.897 | -0.013 | 0.121 | 38 | 0 |
| 2024-05-03 | 70 | 19.3 | 18.4 | 20.2 | 0% | 0.815 | -0.018 | 0.185 | 32 | 0 |
| 2024-05-03 | 75 | 15.55 | 14.1 | 17 | 0% | 0.752 | -0.019 | 0.221 | 89 | 0 |
| 2024-05-03 | 80 | 11.95 | 11.3 | 12.6 | 0% | 0.677 | -0.02 | 0.252 | 131 | 0 |
| 2024-05-03 | 85 | 8.8 | 8.6 | 9 | 0% | 0.587 | -0.02 | 0.274 | 176 | 0 |
| 2024-05-03 | 90 | 6.45 | 6.3 | 6.6 | 0% | 0.488 | -0.019 | 0.282 | 223 | 1 |
| 2024-05-03 | 95 | 4.65 | 4.5 | 4.8 | 0% | 0.392 | -0.017 | 0.272 | 629 | 0 |
| 2024-05-03 | 100 | 2.725 | 2.05 | 3.4 | +3% | 0.31 | -0.016 | 0.25 | 709 | 3 |
| 2024-05-03 | 105 | 2.55 | 2.1 | 3 | 0% | 0.233 | -0.013 | 0.217 | 2,227 | 14 |
| 2024-05-03 | 110 | 1.65 | 1.5 | 1.8 | 0% | 0.178 | -0.011 | 0.184 | 2,750 | 0 |
| 2024-05-03 | 115 | 1.25 | 0.95 | 1.55 | 0% | 0.139 | -0.01 | 0.157 | 98 | 0 |
| 2024-05-03 | 120 | 0.875 | 0.7 | 1.05 | 0% | 0.103 | -0.008 | 0.127 | 341 | 0 |
| 2024-05-03 | 125 | 0.575 | 0.45 | 0.7 | 0% | 0.073 | -0.006 | 0.098 | 460 | 0 |
| 2024-05-03 | 130 | 0.5 | 0.35 | 0.65 | 0% | 0.062 | -0.005 | 0.087 | 184 | 0 |
| 2024-05-03 | 135 | 0.4 | 0.15 | 0.65 | 0% | 0.05 | -0.005 | 0.073 | 814 | 0 |
| 2024-05-03 | 140 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 145 | 0.25 | 0.15 | 0.35 | 0% | 0.032 | -0.003 | 0.051 | 488 | 0 |
