| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.89 | 10 | 0 | 1,000 | 784 | 42 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 43.5 | 41 | 46 | 0% | 0.925 | -0.007 | 0.131 | 1 | 0 |
| 2024-05-03 | 50 | 39.25 | 37 | 41.5 | 0% | 0.908 | -0.008 | 0.157 | 0 | 0 |
| 2024-05-03 | 55 | 34.95 | 32.5 | 37.4 | 0% | 0.891 | -0.009 | 0.184 | 0 | 0 |
| 2024-05-03 | 60 | 30.95 | 29.3 | 32.6 | 0% | 0.864 | -0.01 | 0.22 | 6 | 0 |
| 2024-05-03 | 65 | 27.1 | 25.7 | 28.5 | 0% | 0.831 | -0.011 | 0.259 | 0 | 0 |
| 2024-05-03 | 70 | 23.55 | 22.3 | 24.8 | 0% | 0.79 | -0.012 | 0.301 | 1 | 0 |
| 2024-05-03 | 75 | 20.15 | 18.8 | 21.5 | 0% | 0.744 | -0.012 | 0.341 | 3 | 0 |
| 2024-05-03 | 80 | 17.8 | 16.7 | 18.9 | 0% | 0.687 | -0.013 | 0.379 | 238 | 0 |
| 2024-05-03 | 85 | 13.8 | 12 | 15.6 | 0% | 0.632 | -0.014 | 0.405 | 138 | 10 |
| 2024-05-03 | 90 | 12.5 | 11.8 | 13.2 | 0% | 0.574 | -0.014 | 0.424 | 13 | 0 |
| 2024-05-03 | 95 | 9.95 | 9.6 | 10.3 | 0% | 0.51 | -0.013 | 0.433 | 7 | 0 |
| 2024-05-03 | 100 | 8.15 | 7.9 | 8.4 | 0% | 0.449 | -0.012 | 0.431 | 266 | 0 |
| 2024-05-03 | 105 | 6.6 | 6.3 | 6.9 | 0% | 0.391 | -0.012 | 0.419 | 3 | 0 |
| 2024-05-03 | 110 | 4.45 | 3.2 | 5.7 | 0% | 0.312 | -0.01 | 0.387 | 31 | 0 |
| 2024-05-03 | 115 | 4.3 | 4 | 4.6 | 0% | 0.288 | -0.01 | 0.373 | 6 | 0 |
| 2024-05-03 | 120 | 3.6 | 3.4 | 3.8 | 0% | 0.249 | -0.009 | 0.347 | 23 | 0 |
| 2024-05-03 | 125 | 2.875 | 2.65 | 3.1 | 0% | 0.21 | -0.008 | 0.316 | 118 | 0 |
| 2024-05-03 | 130 | 2.325 | 2.15 | 2.5 | 0% | 0.177 | -0.007 | 0.285 | 114 | 0 |
| 2024-05-03 | 135 | 1.875 | 1.7 | 2.05 | 0% | 0.149 | -0.006 | 0.254 | 3 | 0 |
| 2024-05-03 | 140 | 1.45 | 1.25 | 1.65 | 0% | 0.121 | -0.005 | 0.221 | 6 | 0 |
| 2024-05-03 | 145 | 1.4 | 1.1 | 1.7 | 0% | 0.114 | -0.005 | 0.212 | 23 | 0 |
