| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.18 | 1,717 | 406 | 3,182 | 826 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 18 | 9.475 | 7.7 | 11.25 | 0% | 0.848 | -0.146 | 0 | 0 |
| 2024-05-31 | 19 | 8.6 | 6.7 | 10.5 | 0% | 0.987 | -0.009 | 0 | 0 |
| 2024-05-31 | 20 | 7.7 | 5.8 | 9.6 | 0% | 0.952 | -0.024 | 10 | 0 |
| 2024-05-31 | 21 | 6.9 | 5 | 8.8 | +29.2% | 0.823 | -0.104 | 5 | 5 |
| 2024-05-31 | 22 | 4.875 | 3.8 | 5.95 | 0% | 0.882 | -0.047 | 1 | 0 |
| 2024-05-31 | 22.5 | 5.375 | 5 | 5.75 | 0% | 0.888 | -0.039 | 0 | 0 |
| 2024-05-31 | 23 | 5.2 | 3.95 | 6.45 | 0% | 0.828 | -0.062 | 8 | 0 |
| 2024-05-31 | 23.5 | 4.275 | 3.85 | 4.7 | 0% | 0.897 | -0.028 | 2 | 1 |
| 2024-05-31 | 24 | 3.6 | 3.05 | 4.15 | +53.2% | 0.98 | -0.007 | 109 | 7 |
| 2024-05-31 | 24.5 | 3.635 | 2.92 | 4.35 | +67.8% | 0.795 | -0.051 | 18 | 2 |
| 2024-05-31 | 25 | 3.325 | 2.85 | 3.8 | +49.8% | 0.73 | -0.069 | 375 | 133 |
| 2024-05-31 | 26 | 2.695 | 2.42 | 2.97 | +27.2% | 0.661 | -0.073 | 383 | 341 |
| 2024-05-31 | 27 | 2.225 | 2.06 | 2.39 | +16.8% | 0.584 | -0.075 | 225 | 85 |
| 2024-05-31 | 28 | 1.705 | 1.59 | 1.82 | -3.1% | 0.5 | -0.075 | 186 | 324 |
| 2024-05-31 | 29 | 1.305 | 1.16 | 1.45 | +40% | 0.426 | -0.076 | 81 | 92 |
| 2024-05-31 | 30 | 1.095 | 1.02 | 1.17 | +22% | 0.356 | -0.073 | 207 | 142 |
| 2024-05-31 | 30.5 | 0.94 | 0.74 | 1.14 | +91.3% | 0.32 | -0.069 | 10 | 5 |
| 2024-05-31 | 31 | 0.77 | 0.64 | 0.9 | +116.4% | 0.281 | -0.064 | 28 | 27 |
| 2024-05-31 | 31.5 | 0.71 | 0.61 | 0.81 | 0% | 0.273 | -0.068 | 2 | 12 |
| 2024-05-31 | 32 | 0.605 | 0.46 | 0.75 | +38% | 0.245 | -0.064 | 435 | 338 |
| 2024-05-31 | 33 | 0.555 | 0.51 | 0.6 | +40.5% | 0.21 | -0.061 | 44 | 46 |
| 2024-05-31 | 33.5 | 0.42 | 0.3 | 0.54 | 0% | 0.168 | -0.05 | 53 | 6 |
| 2024-05-31 | 34 | 0.365 | 0.24 | 0.49 | 0% | 0.165 | -0.052 | 9 | 24 |
| 2024-05-31 | 34.5 | 0.355 | 0.26 | 0.45 | 0% | 0.143 | -0.046 | 8 | 9 |
| 2024-05-31 | 35 | 0.455 | 0.21 | 0.7 | +15.2% | 0.144 | -0.05 | 90 | 19 |
| 2024-05-31 | 35.5 | 0.27 | 0.15 | 0.39 | 0% | 0.113 | -0.04 | 25 | 0 |
| 2024-05-31 | 36 | 0.255 | 0.15 | 0.36 | 0% | 0.106 | -0.039 | 53 | 0 |
| 2024-05-31 | 36.5 | 0.31 | 0.28 | 0.34 | 0% | 0.117 | -0.045 | 66 | 0 |
| 2024-05-31 | 37 | 0.29 | 0.26 | 0.32 | 0% | 0.109 | -0.044 | 63 | 11 |
| 2024-05-31 | 37.5 | 0.19 | 0.08 | 0.3 | 0% | 0.081 | -0.033 | 2 | 0 |
| 2024-05-31 | 38 | 0.255 | 0.23 | 0.28 | 0% | 0.096 | -0.041 | 11 | 0 |
| 2024-05-31 | 38.5 | 0.24 | 0.21 | 0.27 | 0% | 0.09 | -0.04 | 0 | 0 |
| 2024-05-31 | 39 | 0.235 | 0.21 | 0.26 | 0% | 0.087 | -0.04 | 40 | 0 |
| 2024-05-31 | 39.5 | 0.22 | 0.19 | 0.25 | 0% | 0.081 | -0.038 | 5 | 5 |
| 2024-05-31 | 40 | 0.205 | 0.17 | 0.24 | +65% | 0.076 | -0.037 | 16 | 35 |
| 2024-05-31 | 40.5 | 0.165 | 0.1 | 0.23 | 0% | 0.064 | -0.031 | 3 | 0 |
| 2024-05-31 | 41 | 0.155 | 0.09 | 0.22 | 0% | 0.06 | -0.03 | 0 | 0 |
| 2024-05-31 | 41.5 | 0.2 | 0.18 | 0.22 | 0% | 0.071 | -0.037 | 120 | 0 |
| 2024-05-31 | 42 | 0.145 | 0.08 | 0.21 | 0% | 0.055 | -0.029 | 1 | 1 |
| 2024-05-31 | 42.5 | 0.18 | 0.16 | 0.2 | 0% | 0.064 | -0.035 | 0 | 0 |
| 2024-05-31 | 43 | 0.175 | 0.15 | 0.2 | 0% | 0.061 | -0.034 | 2 | 0 |
| 2024-05-31 | 43.5 | 0.2 | 0.16 | 0.24 | 0% | 0.066 | -0.038 | 0 | 0 |
| 2024-05-31 | 44 | 0.245 | 0.15 | 0.34 | +33.3% | 0.065 | -0.038 | 68 | 1 |
| 2024-05-31 | 44.5 | 0.18 | 0.14 | 0.22 | 0% | 0.06 | -0.036 | 1 | 3 |
| 2024-05-31 | 45 | 0.105 | 0.01 | 0.2 | 0% | 0.04 | -0.024 | 10 | 0 |
| 2024-05-31 | 46 | 0.21 | 0.14 | 0.28 | +69.2% | 0.066 | -0.042 | 395 | 20 |
| 2024-05-31 | 47 | 0.255 | 0.14 | 0.37 | 0% | 0.058 | -0.038 | 5 | 10 |
| 2024-05-31 | 48 | 0.17 | 0.14 | 0.2 | 0% | 0.053 | -0.036 | 2 | 0 |
| 2024-05-31 | 50 | 0.21 | 0.12 | 0.3 | 0% | 0.059 | -0.043 | 2 | 0 |
| 2024-05-31 | 55 | 0.405 | 0.06 | 0.75 | 0% | 0.086 | -0.073 | 1 | 0 |
| 2024-05-31 | 60 | 0.175 | 0.05 | 0.3 | 0% | 0.039 | -0.036 | 2 | 13 |
