| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 102.69 | 5,720 | 1,405 | 6,242 | 1,387 | 146 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-01 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-01 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 718 | 0 |
| 2024-05-01 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-01 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2024-05-01 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-01 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-01 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-01 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-06 | 22.5 | 10.6 | 8.5 | 12.7 | 0% | 0.972 | -0.077 | 0.002 | 0 | 0 |
| 2024-05-06 | 23 | 10.15 | 8.2 | 12.1 | 0% | 0.96 | -0.109 | 0.003 | 0 | 0 |
| 2024-05-06 | 23.5 | 9.6 | 7.5 | 11.7 | 0% | 0.97 | -0.076 | 0.002 | 0 | 0 |
| 2024-05-06 | 24 | 9.1 | 7 | 11.2 | 0% | 0.968 | -0.075 | 0.002 | 0 | 0 |
| 2024-05-06 | 24.5 | 8.575 | 6.45 | 10.7 | 0% | 0.974 | -0.056 | 0.002 | 0 | 0 |
| 2024-05-06 | 25 | 7.975 | 5.95 | 10 | 0% | 0.804 | -0.67 | 0.008 | 0 | 0 |
| 2024-05-06 | 26 | 7.5 | 6.5 | 8.5 | 0% | 0.961 | -0.07 | 0.003 | 0 | 101 |
| 2024-05-06 | 27 | 6.075 | 4 | 8.15 | 0% | 0.966 | -0.052 | 0.002 | 0 | 0 |
| 2024-05-06 | 28 | 5.1 | 4 | 6.2 | 0% | 0.899 | -0.136 | 0.005 | 0 | 8 |
| 2024-05-06 | 29 | 4.075 | 3.9 | 4.25 | 0% | 0.953 | -0.047 | 0.003 | 5 | 0 |
| 2024-05-06 | 30 | 3.09 | 2.88 | 3.3 | -26.1% | 0.932 | -0.052 | 0.004 | 27 | 8 |
| 2024-05-06 | 30.5 | 2.78 | 2.64 | 2.92 | 0% | 0.835 | -0.12 | 0.007 | 0 | 39 |
| 2024-05-06 | 31 | 2.355 | 2.22 | 2.49 | 0% | 0.792 | -0.133 | 0.009 | 1 | 7 |
| 2024-05-06 | 31.5 | 2.045 | 1.97 | 2.12 | 0% | 0.721 | -0.165 | 0.01 | 2 | 10 |
| 2024-05-06 | 32 | 1.735 | 1.7 | 1.77 | -51.4% | 0.654 | -0.186 | 0.011 | 104 | 71 |
| 2024-05-06 | 32.5 | 1.445 | 1.38 | 1.51 | -51.5% | 0.589 | -0.193 | 0.012 | 43 | 35 |
| 2024-05-06 | 33 | 1.17 | 1.14 | 1.2 | -59.3% | 0.521 | -0.195 | 0.012 | 234 | 249 |
| 2024-05-06 | 33.5 | 0.96 | 0.91 | 1.01 | -62.2% | 0.454 | -0.197 | 0.012 | 28 | 320 |
| 2024-05-06 | 34 | 0.765 | 0.74 | 0.79 | -67.6% | 0.389 | -0.19 | 0.011 | 123 | 1,625 |
| 2024-05-06 | 34.5 | 0.615 | 0.59 | 0.64 | -60.5% | 0.33 | -0.181 | 0.011 | 96 | 799 |
| 2024-05-06 | 35 | 0.48 | 0.45 | 0.51 | -70.6% | 0.279 | -0.171 | 0.01 | 167 | 1,118 |
| 2024-05-06 | 35.5 | 0.37 | 0.36 | 0.38 | -71% | 0.228 | -0.153 | 0.009 | 251 | 246 |
| 2024-05-06 | 36 | 0.305 | 0.29 | 0.32 | -72.8% | 0.189 | -0.139 | 0.008 | 312 | 176 |
| 2024-05-06 | 36.5 | 0.235 | 0.21 | 0.26 | -72% | 0.153 | -0.122 | 0.007 | 306 | 113 |
| 2024-05-06 | 37 | 0.185 | 0.18 | 0.19 | -79.8% | 0.126 | -0.109 | 0.006 | 143 | 130 |
| 2024-05-06 | 37.5 | 0.155 | 0.14 | 0.17 | -74.7% | 0.105 | -0.098 | 0.005 | 75 | 90 |
| 2024-05-06 | 38 | 0.125 | 0.11 | 0.14 | -78.8% | 0.093 | -0.094 | 0.005 | 194 | 129 |
| 2024-05-06 | 38.5 | 0.1 | 0.08 | 0.12 | -72.2% | 0.071 | -0.075 | 0.004 | 342 | 130 |
| 2024-05-06 | 39 | 0.08 | 0.07 | 0.09 | -78.3% | 0.058 | -0.065 | 0.004 | 225 | 24 |
| 2024-05-06 | 39.5 | 0.045 | 0 | 0.09 | -76.2% | 0.064 | -0.079 | 0.004 | 82 | 20 |
| 2024-05-06 | 40 | 0.08 | 0.06 | 0.1 | -77.1% | 0.053 | -0.068 | 0.003 | 628 | 230 |
| 2024-05-06 | 40.5 | 0.065 | 0.03 | 0.1 | -69% | 0.055 | -0.075 | 0.003 | 267 | 9 |
| 2024-05-06 | 41 | 0.055 | 0.03 | 0.08 | -76% | 0.04 | -0.056 | 0.003 | 155 | 5 |
| 2024-05-06 | 41.5 | 0.075 | 0.02 | 0.13 | -61.9% | 0.047 | -0.071 | 0.003 | 101 | 1 |
| 2024-05-06 | 42 | 0.045 | 0.01 | 0.08 | -72.2% | 0.032 | -0.05 | 0.002 | 242 | 9 |
| 2024-05-06 | 42.5 | 0.065 | 0.01 | 0.12 | -85.7% | 0.016 | -0.025 | 0.001 | 18 | 1 |
| 2024-05-06 | 43 | 0.03 | 0.01 | 0.05 | +42.9% | 0.021 | -0.034 | 0.002 | 316 | 2 |
| 2024-05-06 | 43.5 | 0.03 | 0 | 0.06 | -72.7% | 0.02 | -0.035 | 0.001 | 22 | 4 |
| 2024-05-06 | 44 | 0.1 | 0.01 | 0.19 | 0% | 0.047 | -0.089 | 0.003 | 16 | 0 |
| 2024-05-06 | 44.5 | 0.02 | 0 | 0.04 | -72.7% | 0.019 | -0.035 | 0.001 | 11 | 3 |
| 2024-05-06 | 45 | 0.035 | 0 | 0.07 | 0% | 0.035 | -0.069 | 0.002 | 36 | 3 |
| 2024-05-06 | 45.5 | 0.06 | 0 | 0.12 | 0% | 0.008 | -0.015 | 0.001 | 33 | 2 |
| 2024-05-06 | 46 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-06 | 46.5 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-06 | 47 | 0.025 | 0 | 0.05 | -64.3% | 0.025 | -0.055 | 0.002 | 16 | 1 |
| 2024-05-06 | 48 | 0.375 | 0 | 0.75 | 0% | 0.016 | -0.037 | 0.001 | 154 | 1 |
| 2024-05-06 | 49 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-06 | 50 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-06 | 51 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-06 | 52 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-06 | 53 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-06 | 54 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-06 | 55 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-06 | 56 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 57 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 58 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 59 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 60 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-06 | 65 | 0.01 | 0 | 0.02 | 0% | 0.004 | -0.017 | 0 | 5 | 1 |
| 2024-05-06 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
