Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 34.27 | 34.67 | 32.9656 | 33.01 | 33.01 | -2.11 (-6.01%) | 18,117,640 |
3 May 2024 | USD | 35.41 | 36.01 | 34.5 | 35.12 | 35.12 | -2.48 (-6.60%) | 21,656,500 |
2 May 2024 | USD | 38.35 | 40.5 | 37.2 | 37.6 | 37.6 | -2.63 (-6.54%) | 21,953,500 |
1 May 2024 | USD | 38.6 | 40.9 | 36.65 | 40.23 | 40.23 | +3.66 (+10.01%) | 36,388,400 |
30 Apr 2024 | USD | 34.9 | 36.6 | 33.74 | 36.57 | 36.57 | +2.18 (+6.34%) | 20,577,200 |
29 Apr 2024 | USD | 35.37 | 36.16 | 34.29 | 34.39 | 34.39 | -0.71 (-2.02%) | 16,342,800 |
26 Apr 2024 | USD | 37.65 | 37.98 | 34.69 | 35.1 | 35.1 | -2.34 (-6.25%) | 22,456,400 |
25 Apr 2024 | USD | 40.05 | 40.69 | 36.73 | 37.44 | 37.44 | -2.17 (-5.48%) | 28,480,700 |
24 Apr 2024 | USD | 38 | 40.78 | 37.3 | 39.61 | 39.61 | -1.57 (-3.81%) | 27,507,200 |
23 Apr 2024 | USD | 43.1 | 43.46 | 40.62 | 41.18 | 41.18 | -2.79 (-6.35%) | 19,715,600 |
22 Apr 2024 | USD | 44.82 | 46.56 | 42.99 | 43.97 | 43.97 | -2.16 (-4.68%) | 19,609,200 |
19 Apr 2024 | USD | 42.37 | 46.84 | 41.63 | 46.13 | 46.13 | +4.86 (+11.78%) | 32,365,100 |
18 Apr 2024 | USD | 40.03 | 41.66 | 39.23 | 41.27 | 41.27 | +2.12 (+5.42%) | 25,481,800 |
17 Apr 2024 | USD | 35.88 | 39.39 | 35.61 | 39.15 | 39.15 | +3.29 (+9.17%) | 27,627,700 |
16 Apr 2024 | USD | 36.57 | 37.11 | 35.31 | 35.86 | 35.86 | -0.76 (-2.08%) | 15,464,900 |
15 Apr 2024 | USD | 33.82 | 37.19 | 33.48 | 36.62 | 36.62 | +1.42 (+4.03%) | 15,252,300 |
15 Apr 2024 |
|
|||||||
12 Apr 2024 | USD | 3.39 | 3.55 | 3.37 | 3.52 | 35.2 | +0.31 (+9.66%) | 11,700,930 |
11 Apr 2024 | USD | 3.38 | 3.47 | 3.19 | 3.21 | 32.1 | -0.22 (-6.41%) | 112,122,300 |
10 Apr 2024 | USD | 3.43 | 3.5 | 3.31 | 3.43 | 34.3 | +0.16 (+4.89%) | 174,466,600 |
9 Apr 2024 | USD | 3.26 | 3.44 | 3.23 | 3.27 | 32.7 | -0.1 (-2.97%) | 108,953,900 |
8 Apr 2024 | USD | 3.33 | 3.41 | 3.28 | 3.37 | 33.7 | -0.02 (-0.59%) | 86,208,600 |
5 Apr 2024 | USD | 3.47 | 3.54 | 3.32 | 3.39 | 33.9 | -0.13 (-3.69%) | 157,843,500 |
4 Apr 2024 | USD | 3.1 | 3.54 | 3.08 | 3.52 | 35.2 | +0.29 (+8.98%) | 146,829,700 |
3 Apr 2024 | USD | 3.38 | 3.38 | 3.16 | 3.23 | 32.3 | -0.02 (-0.62%) | 126,862,800 |
2 Apr 2024 | USD | 3.26 | 3.36 | 3.24 | 3.25 | 32.5 | +0.14 (+4.50%) | 118,566,900 |
1 Apr 2024 | USD | 3.21 | 3.22 | 2.98 | 3.11 | 31.1 | -0.1 (-3.12%) | 110,820,700 |
28 Mar 2024 | USD | 3.24 | 3.26 | 3.17 | 3.21 | 32.1 | -0.01 (-0.31%) | 76,031,900 |
27 Mar 2024 | USD | 3.25 | 3.42 | 3.22 | 3.22 | 32.2 | -0.12 (-3.59%) | 123,932,800 |
26 Mar 2024 | USD | 3.2 | 3.34 | 3.16 | 3.34 | 33.4 | +0.08 (+2.45%) | 112,675,500 |
25 Mar 2024 | USD | 3.37 | 3.39 | 3.18 | 3.26 | 32.6 | +0.04 (+1.24%) | 120,835,200 |