| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 85.3 | 566 | 133 | 2,179 | 534 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 12.8 | 10.6 | 15 | 0% | 0.967 | -0.01 | 10 | 0 |
| 2024-05-31 | 20 | 7.925 | 5.95 | 9.9 | 0% | 0.808 | -0.045 | 167 | 53 |
| 2024-05-31 | 22 | 6.65 | 5 | 8.3 | 0% | 0.799 | -0.031 | 1 | 10 |
| 2024-05-31 | 23 | 6.25 | 4.95 | 7.55 | 0% | 0.745 | -0.04 | 2 | 2 |
| 2024-05-31 | 24 | 4.87 | 2.84 | 6.9 | 0% | 0.712 | -0.042 | 22 | 4 |
| 2024-05-31 | 25 | 4.195 | 2.14 | 6.25 | +36.8% | 0.691 | -0.032 | 84 | 2 |
| 2024-05-31 | 26 | 3.655 | 1.61 | 5.7 | +37.4% | 0.641 | -0.04 | 263 | 101 |
| 2024-05-31 | 27 | 3.545 | 2.44 | 4.65 | +17.5% | 0.596 | -0.036 | 63 | 1 |
| 2024-05-31 | 28 | 2.75 | 2.35 | 3.15 | -9.5% | 0.531 | -0.029 | 279 | 27 |
| 2024-05-31 | 29 | 2.315 | 1.66 | 2.97 | +20.4% | 0.483 | -0.031 | 42 | 16 |
| 2024-05-31 | 30 | 1.94 | 1.38 | 2.5 | +28.9% | 0.43 | -0.03 | 311 | 268 |
| 2024-05-31 | 31 | 1.695 | 1.15 | 2.24 | +19.4% | 0.416 | -0.036 | 24 | 9 |
| 2024-05-31 | 32 | 1.52 | 1.04 | 2 | 0% | 0.348 | -0.03 | 26 | 0 |
| 2024-05-31 | 33 | 1.27 | 0.23 | 2.31 | +58.7% | 0.306 | -0.028 | 30 | 18 |
| 2024-05-31 | 34 | 1.535 | 0.2 | 2.87 | 0% | 0.317 | -0.034 | 1 | 0 |
| 2024-05-31 | 35 | 1.55 | 1 | 2.1 | +27.1% | 0.301 | -0.035 | 166 | 31 |
| 2024-05-31 | 36 | 1.655 | 0.7 | 2.61 | 0% | 0.304 | -0.038 | 55 | 0 |
| 2024-05-31 | 37 | 1.84 | 0.63 | 3.05 | +40.8% | 0.276 | -0.036 | 2 | 2 |
| 2024-05-31 | 38 | 1.62 | 0.6 | 2.64 | 0% | 0.22 | -0.029 | 51 | 12 |
| 2024-05-31 | 39 | 1.565 | 0.55 | 2.58 | +33.8% | 0.217 | -0.031 | 10 | 1 |
| 2024-05-31 | 40 | 0.675 | 0.35 | 1 | +75% | 0.165 | -0.024 | 325 | 5 |
| 2024-05-31 | 41 | 1.22 | 0 | 2.44 | 0% | 0 | 0 | 110 | 0 |
| 2024-05-31 | 42 | 1.2 | 0.05 | 2.35 | 0% | 0.179 | -0.029 | 135 | 4 |
